iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:03 | - | 32,79 |
26.09.24 18:03:59 | - | 32,80 |
26.09.24 18:03:57 | - | 32,79 |
26.09.24 18:03:56 | - | 32,80 |
26.09.24 18:03:54 | - | 32,79 |
26.09.24 18:03:53 | - | 32,80 |
26.09.24 18:03:52 | - | 32,79 |
26.09.24 18:03:50 | - | 32,79 |
26.09.24 18:03:33 | - | 32,80 |
26.09.24 18:03:30 | - | 32,80 |
26.09.24 18:03:25 | - | 32,80 |
26.09.24 18:03:21 | - | 32,79 |
26.09.24 18:03:20 | - | 32,80 |
26.09.24 18:03:19 | - | 32,79 |
26.09.24 18:03:18 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:17 | - | 32,80 |
26.09.24 18:03:13 | - | 32,80 |
26.09.24 18:03:12 | - | 32,80 |
26.09.24 18:03:11 | - | 32,80 |
26.09.24 18:03:04 | - | 32,80 |
26.09.24 18:03:02 | - | 32,80 |
26.09.24 18:02:58 | - | 32,80 |
26.09.24 18:02:56 | - | 32,80 |
26.09.24 18:02:54 | - | 32,80 |
26.09.24 18:02:52 | - | 32,80 |
26.09.24 18:02:51 | - | 32,80 |
26.09.24 18:02:46 | - | 32,80 |
26.09.24 18:02:44 | - | 32,80 |
26.09.24 18:02:41 | - | 32,80 |
26.09.24 18:02:41 | - | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:38 | - | 32,80 |
26.09.24 18:02:37 | - | 32,79 |
26.09.24 18:02:35 | - | 32,80 |
26.09.24 18:02:31 | - | 32,80 |
26.09.24 18:02:30 | - | 32,80 |
26.09.24 18:02:22 | - | 32,79 |
26.09.24 18:02:20 | - | 32,79 |
26.09.24 18:02:17 | - | 32,79 |
26.09.24 18:02:12 | - | 32,79 |
26.09.24 18:02:10 | - | 32,78 |
26.09.24 18:02:09 | - | 32,79 |
26.09.24 18:02:02 | - | 32,80 |
26.09.24 18:01:58 | - | 32,80 |
26.09.24 18:01:54 | - | 32,80 |
26.09.24 18:01:51 | - | 32,80 |