iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:45 | - | 32,82 |
26.09.24 15:30:40 | - | 32,82 |
26.09.24 15:30:39 | - | 32,82 |
26.09.24 15:30:38 | - | 32,82 |
26.09.24 15:30:36 | - | 32,82 |
26.09.24 15:30:31 | - | 32,82 |
26.09.24 15:30:31 | - | 32,82 |
26.09.24 15:30:31 | - | 32,58 |
26.09.24 15:30:31 | - | 32,57 |
26.09.24 15:30:30 | - | 32,56 |
26.09.24 15:30:29 | - | 32,82 |
26.09.24 15:30:28 | - | 32,82 |
26.09.24 15:30:27 | - | 32,82 |
26.09.24 15:30:26 | - | 32,82 |
26.09.24 15:30:25 | - | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:23 | - | 32,82 |
26.09.24 15:30:23 | - | 32,82 |
26.09.24 15:30:21 | - | 32,82 |
26.09.24 15:30:20 | - | 32,83 |
26.09.24 15:30:19 | - | 32,83 |
26.09.24 15:30:19 | - | 32,83 |
26.09.24 15:30:18 | - | 32,83 |
26.09.24 15:30:17 | - | 32,83 |
26.09.24 15:30:16 | - | 32,83 |
26.09.24 15:30:16 | - | 32,82 |
26.09.24 15:30:15 | - | 32,82 |
26.09.24 15:30:15 | - | 32,82 |
26.09.24 15:30:14 | - | 32,83 |
26.09.24 15:30:12 | - | 32,83 |
26.09.24 15:30:12 | - | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:10 | - | 32,81 |
26.09.24 15:30:09 | - | 32,83 |
26.09.24 15:30:09 | - | 32,83 |
26.09.24 15:30:08 | - | 32,81 |
26.09.24 15:30:07 | - | 32,81 |
26.09.24 15:30:05 | - | 32,83 |
26.09.24 15:30:05 | - | 32,83 |
26.09.24 15:30:04 | - | 32,82 |
26.09.24 15:30:03 | - | 32,81 |
26.09.24 15:30:02 | - | 32,81 |
26.09.24 15:30:00 | - | 32,82 |
26.09.24 15:29:59 | - | 32,81 |
26.09.24 15:29:58 | - | 32,82 |
26.09.24 15:29:57 | - | 32,82 |
26.09.24 15:29:57 | - | 32,81 |