iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:27 | - | 32,78 |
26.09.24 15:32:26 | - | 32,78 |
26.09.24 15:32:24 | - | 32,72 |
26.09.24 15:32:22 | - | 32,78 |
26.09.24 15:32:21 | - | 32,77 |
26.09.24 15:32:13 | - | 32,73 |
26.09.24 15:32:12 | - | 32,72 |
26.09.24 15:32:09 | - | 32,72 |
26.09.24 15:32:08 | - | 32,72 |
26.09.24 15:32:05 | - | 32,72 |
26.09.24 15:32:05 | - | 32,70 |
26.09.24 15:32:04 | - | 32,76 |
26.09.24 15:32:02 | - | 32,76 |
26.09.24 15:31:59 | - | 32,76 |
26.09.24 15:31:58 | - | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:55 | - | 32,76 |
26.09.24 15:31:49 | - | 32,77 |
26.09.24 15:31:46 | - | 32,77 |
26.09.24 15:31:45 | - | 32,76 |
26.09.24 15:31:45 | - | 32,76 |
26.09.24 15:31:44 | - | 32,74 |
26.09.24 15:31:44 | - | 32,69 |
26.09.24 15:31:43 | - | 32,67 |
26.09.24 15:31:42 | - | 32,67 |
26.09.24 15:31:39 | - | 32,76 |
26.09.24 15:31:38 | - | 32,74 |
26.09.24 15:31:33 | - | 32,74 |
26.09.24 15:31:32 | - | 32,74 |
26.09.24 15:31:31 | - | 32,74 |
26.09.24 15:31:31 | - | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:30 | - | 32,75 |
26.09.24 15:31:28 | - | 32,75 |
26.09.24 15:31:27 | - | 32,74 |
26.09.24 15:31:27 | - | 32,74 |
26.09.24 15:31:26 | - | 32,76 |
26.09.24 15:31:25 | - | 32,76 |
26.09.24 15:31:24 | - | 32,76 |
26.09.24 15:31:23 | - | 32,76 |
26.09.24 15:31:22 | - | 32,76 |
26.09.24 15:31:21 | - | 32,76 |
26.09.24 15:31:20 | - | 32,76 |
26.09.24 15:31:20 | - | 32,76 |
26.09.24 15:31:19 | - | 32,76 |
26.09.24 15:31:13 | - | 32,76 |
26.09.24 15:31:11 | - | 32,71 |