iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:01 | - | 32,83 |
26.09.24 15:28:43 | - | 32,83 |
26.09.24 15:28:38 | - | 32,83 |
26.09.24 15:28:27 | - | 32,83 |
26.09.24 15:28:27 | - | 32,82 |
26.09.24 15:28:23 | - | 32,83 |
26.09.24 15:28:22 | - | 32,82 |
26.09.24 15:28:20 | - | 32,83 |
26.09.24 15:28:04 | - | 32,82 |
26.09.24 15:28:04 | - | 32,82 |
26.09.24 15:28:03 | - | 32,71 |
26.09.24 15:28:02 | - | 32,82 |
26.09.24 15:28:02 | - | 32,82 |
26.09.24 15:27:59 | - | 32,83 |
26.09.24 15:27:58 | - | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:55 | - | 32,83 |
26.09.24 15:27:54 | - | 32,83 |
26.09.24 15:27:54 | - | 32,82 |
26.09.24 15:27:54 | - | 32,55 |
26.09.24 15:27:53 | - | 32,54 |
26.09.24 15:27:44 | - | 32,54 |
26.09.24 15:27:41 | - | 32,81 |
26.09.24 15:27:40 | - | 32,81 |
26.09.24 15:27:38 | - | 32,81 |
26.09.24 15:27:20 | - | 32,92 |
26.09.24 15:27:07 | - | 32,92 |
26.09.24 15:27:01 | - | 32,92 |
26.09.24 15:26:23 | - | 32,90 |
26.09.24 15:26:22 | - | 32,90 |
26.09.24 15:26:15 | - | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:13 | - | 32,89 |
26.09.24 15:26:11 | - | 32,89 |
26.09.24 15:26:11 | - | 32,91 |
26.09.24 15:26:09 | - | 32,91 |
26.09.24 15:26:08 | - | 32,91 |
26.09.24 15:26:06 | - | 32,91 |
26.09.24 15:26:04 | - | 32,91 |
26.09.24 15:25:51 | - | 32,91 |
26.09.24 15:25:50 | - | 32,91 |
26.09.24 15:25:48 | - | 32,92 |
26.09.24 15:25:47 | - | 32,92 |
26.09.24 15:25:46 | - | 32,92 |
26.09.24 15:25:45 | - | 32,92 |
26.09.24 15:25:41 | - | 32,92 |
26.09.24 15:25:40 | - | 32,92 |