iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:47 | - | 32,91 |
26.09.24 15:14:45 | - | 32,91 |
26.09.24 15:14:43 | - | 32,91 |
26.09.24 15:14:42 | - | 32,91 |
26.09.24 15:14:35 | - | 32,91 |
26.09.24 15:14:33 | - | 32,91 |
26.09.24 15:14:32 | - | 32,91 |
26.09.24 15:14:16 | - | 32,91 |
26.09.24 15:14:15 | - | 32,90 |
26.09.24 15:14:11 | - | 32,88 |
26.09.24 15:14:09 | - | 32,91 |
26.09.24 15:14:07 | - | 32,90 |
26.09.24 15:14:06 | - | 32,91 |
26.09.24 15:14:04 | - | 32,91 |
26.09.24 15:14:04 | - | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:04 | - | 32,90 |
26.09.24 15:14:02 | - | 32,92 |
26.09.24 15:14:01 | - | 32,92 |
26.09.24 15:14:00 | - | 32,92 |
26.09.24 15:13:50 | - | 32,92 |
26.09.24 15:13:46 | - | 32,92 |
26.09.24 15:13:44 | - | 32,93 |
26.09.24 15:13:43 | - | 32,93 |
26.09.24 15:13:42 | - | 32,93 |
26.09.24 15:13:41 | - | 32,94 |
26.09.24 15:13:39 | - | 32,93 |
26.09.24 15:13:38 | - | 32,93 |
26.09.24 15:13:37 | - | 32,94 |
26.09.24 15:13:12 | - | 32,93 |
26.09.24 15:13:09 | - | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:07 | - | 32,93 |
26.09.24 15:13:07 | - | 32,92 |
26.09.24 15:13:07 | - | 32,92 |
26.09.24 15:13:06 | - | 32,92 |
26.09.24 15:13:05 | - | 32,94 |
26.09.24 15:13:04 | - | 32,94 |
26.09.24 15:13:03 | - | 32,94 |
26.09.24 15:13:02 | - | 32,94 |
26.09.24 15:13:01 | - | 32,94 |
26.09.24 15:12:37 | - | 32,94 |
26.09.24 15:12:27 | - | 32,94 |
26.09.24 15:12:22 | - | 32,94 |
26.09.24 15:12:05 | - | 32,94 |
26.09.24 15:12:00 | - | 32,94 |
26.09.24 15:11:58 | - | 32,94 |