iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:39 | - | 32,80 |
26.09.24 18:11:37 | - | 32,79 |
26.09.24 18:11:34 | - | 32,80 |
26.09.24 18:11:31 | - | 32,79 |
26.09.24 18:11:30 | - | 32,80 |
26.09.24 18:11:28 | - | 32,79 |
26.09.24 18:11:23 | - | 32,80 |
26.09.24 18:11:22 | - | 32,80 |
26.09.24 18:11:17 | - | 32,80 |
26.09.24 18:11:16 | - | 32,80 |
26.09.24 18:11:11 | - | 32,80 |
26.09.24 18:11:08 | - | 32,80 |
26.09.24 18:10:57 | - | 32,80 |
26.09.24 18:10:49 | - | 32,80 |
26.09.24 18:10:48 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:46 | - | 32,80 |
26.09.24 18:10:42 | - | 32,80 |
26.09.24 18:10:41 | - | 32,80 |
26.09.24 18:10:39 | - | 32,80 |
26.09.24 18:10:38 | - | 32,80 |
26.09.24 18:10:37 | - | 32,80 |
26.09.24 18:10:36 | - | 32,80 |
26.09.24 18:10:29 | - | 32,80 |
26.09.24 18:10:28 | - | 32,80 |
26.09.24 18:10:26 | - | 32,80 |
26.09.24 18:10:23 | - | 32,80 |
26.09.24 18:10:21 | - | 32,80 |
26.09.24 18:10:19 | - | 32,79 |
26.09.24 18:10:16 | - | 32,79 |
26.09.24 18:10:14 | - | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:13 | - | 32,79 |
26.09.24 18:10:10 | - | 32,79 |
26.09.24 18:10:08 | - | 32,78 |
26.09.24 18:10:03 | - | 32,79 |
26.09.24 18:10:02 | - | 32,78 |
26.09.24 18:09:54 | - | 32,79 |
26.09.24 18:09:51 | - | 32,79 |
26.09.24 18:09:50 | - | 32,79 |
26.09.24 18:09:46 | - | 32,79 |
26.09.24 18:09:40 | - | 32,80 |
26.09.24 18:09:32 | - | 32,79 |
26.09.24 18:09:24 | - | 32,79 |
26.09.24 18:09:18 | - | 32,79 |
26.09.24 18:09:17 | - | 32,79 |
26.09.24 18:09:16 | - | 32,79 |