iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:08 | - | 32,80 |
26.09.24 18:13:01 | - | 32,80 |
26.09.24 18:13:00 | - | 32,80 |
26.09.24 18:12:57 | - | 32,80 |
26.09.24 18:12:45 | - | 32,80 |
26.09.24 18:12:43 | - | 32,80 |
26.09.24 18:12:38 | - | 32,80 |
26.09.24 18:12:37 | - | 32,80 |
26.09.24 18:12:36 | - | 32,80 |
26.09.24 18:12:31 | - | 32,80 |
26.09.24 18:12:28 | - | 32,80 |
26.09.24 18:12:27 | - | 32,80 |
26.09.24 18:12:25 | - | 32,80 |
26.09.24 18:12:23 | - | 32,80 |
26.09.24 18:12:21 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:19 | - | 32,80 |
26.09.24 18:12:18 | - | 32,80 |
26.09.24 18:12:15 | - | 32,80 |
26.09.24 18:12:13 | - | 32,80 |
26.09.24 18:12:12 | - | 32,79 |
26.09.24 18:12:11 | - | 32,80 |
26.09.24 18:12:10 | - | 32,79 |
26.09.24 18:12:09 | - | 32,80 |
26.09.24 18:12:08 | - | 32,79 |
26.09.24 18:12:06 | - | 32,80 |
26.09.24 18:12:02 | - | 32,80 |
26.09.24 18:11:57 | - | 32,80 |
26.09.24 18:11:49 | - | 32,80 |
26.09.24 18:11:45 | - | 32,80 |
26.09.24 18:11:44 | - | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:41 | - | 32,80 |
26.09.24 18:11:39 | - | 32,80 |
26.09.24 18:11:37 | - | 32,79 |
26.09.24 18:11:34 | - | 32,80 |
26.09.24 18:11:31 | - | 32,79 |
26.09.24 18:11:30 | - | 32,80 |
26.09.24 18:11:28 | - | 32,79 |
26.09.24 18:11:23 | - | 32,80 |
26.09.24 18:11:22 | - | 32,80 |
26.09.24 18:11:17 | - | 32,80 |
26.09.24 18:11:16 | - | 32,80 |
26.09.24 18:11:11 | - | 32,80 |
26.09.24 18:11:08 | - | 32,80 |
26.09.24 18:10:57 | - | 32,80 |
26.09.24 18:10:49 | - | 32,80 |