iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:17 | - | 32,76 |
26.09.24 18:52:16 | - | 32,75 |
26.09.24 18:52:14 | - | 32,74 |
26.09.24 18:52:13 | - | 32,75 |
26.09.24 18:52:11 | - | 32,75 |
26.09.24 18:52:06 | - | 32,74 |
26.09.24 18:51:51 | - | 32,74 |
26.09.24 18:51:50 | - | 32,74 |
26.09.24 18:51:36 | - | 32,74 |
26.09.24 18:51:22 | - | 32,74 |
26.09.24 18:51:21 | - | 32,75 |
26.09.24 18:51:18 | - | 32,75 |
26.09.24 18:50:59 | - | 32,75 |
26.09.24 18:50:57 | - | 32,75 |
26.09.24 18:50:51 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:49 | - | 32,75 |
26.09.24 18:50:48 | - | 32,74 |
26.09.24 18:50:37 | - | 32,75 |
26.09.24 18:50:36 | - | 32,74 |
26.09.24 18:50:22 | - | 32,74 |
26.09.24 18:50:02 | - | 32,74 |
26.09.24 18:50:01 | - | 32,75 |
26.09.24 18:49:58 | - | 32,75 |
26.09.24 18:49:55 | - | 32,75 |
26.09.24 18:49:54 | - | 32,74 |
26.09.24 18:49:53 | - | 32,75 |
26.09.24 18:49:45 | - | 32,75 |
26.09.24 18:49:41 | - | 32,75 |
26.09.24 18:49:40 | - | 32,74 |
26.09.24 18:49:39 | - | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:37 | - | 32,74 |
26.09.24 18:49:35 | - | 32,75 |
26.09.24 18:49:33 | - | 32,76 |
26.09.24 18:49:28 | - | 32,75 |
26.09.24 18:49:22 | - | 32,76 |
26.09.24 18:49:14 | - | 32,75 |
26.09.24 18:49:07 | - | 32,76 |
26.09.24 18:49:06 | - | 32,75 |
26.09.24 18:49:03 | - | 32,76 |
26.09.24 18:48:58 | - | 32,76 |
26.09.24 18:48:53 | - | 32,75 |
26.09.24 18:48:48 | - | 32,75 |
26.09.24 18:48:45 | - | 32,75 |
26.09.24 18:48:41 | - | 32,76 |
26.09.24 18:48:40 | - | 32,76 |