iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:33 | - | 32,76 |
26.09.24 18:49:28 | - | 32,75 |
26.09.24 18:49:22 | - | 32,76 |
26.09.24 18:49:14 | - | 32,75 |
26.09.24 18:49:07 | - | 32,76 |
26.09.24 18:49:06 | - | 32,75 |
26.09.24 18:49:03 | - | 32,76 |
26.09.24 18:48:58 | - | 32,76 |
26.09.24 18:48:53 | - | 32,75 |
26.09.24 18:48:48 | - | 32,75 |
26.09.24 18:48:45 | - | 32,75 |
26.09.24 18:48:41 | - | 32,76 |
26.09.24 18:48:40 | - | 32,76 |
26.09.24 18:48:37 | - | 32,76 |
26.09.24 18:48:34 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:32 | - | 32,76 |
26.09.24 18:48:25 | - | 32,75 |
26.09.24 18:47:57 | - | 32,75 |
26.09.24 18:47:53 | - | 32,76 |
26.09.24 18:47:49 | - | 32,76 |
26.09.24 18:47:41 | - | 32,76 |
26.09.24 18:47:39 | - | 32,75 |
26.09.24 18:47:34 | - | 32,74 |
26.09.24 18:47:23 | - | 32,75 |
26.09.24 18:47:07 | - | 32,75 |
26.09.24 18:47:06 | - | 32,74 |
26.09.24 18:47:01 | - | 32,74 |
26.09.24 18:46:56 | - | 32,75 |
26.09.24 18:46:44 | - | 32,75 |
26.09.24 18:46:42 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:42 | - | 32,76 |
26.09.24 18:46:40 | - | 32,75 |
26.09.24 18:46:35 | - | 32,76 |
26.09.24 18:46:33 | - | 32,75 |
26.09.24 18:46:28 | - | 32,76 |
26.09.24 18:46:19 | - | 32,76 |
26.09.24 18:46:17 | - | 32,75 |
26.09.24 18:46:12 | - | 32,76 |
26.09.24 18:46:04 | - | 32,76 |
26.09.24 18:46:02 | - | 32,76 |
26.09.24 18:45:58 | - | 32,76 |
26.09.24 18:45:56 | - | 32,76 |
26.09.24 18:45:52 | - | 32,75 |
26.09.24 18:45:49 | - | 32,76 |
26.09.24 18:45:47 | - | 32,76 |