iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | - | 32,63 |
26.09.24 21:59:45 | - | 32,63 |
26.09.24 21:59:41 | - | 32,63 |
26.09.24 21:59:34 | - | 32,63 |
26.09.24 21:59:31 | - | 32,63 |
26.09.24 21:59:28 | - | 32,63 |
26.09.24 21:59:25 | - | 32,63 |
26.09.24 21:59:20 | - | 32,63 |
26.09.24 21:59:18 | - | 32,63 |
26.09.24 21:59:17 | - | 32,63 |
26.09.24 21:59:14 | - | 32,63 |
26.09.24 21:59:10 | - | 32,63 |
26.09.24 21:59:09 | - | 32,63 |
26.09.24 21:59:06 | - | 32,63 |
26.09.24 21:59:03 | - | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:00 | - | 32,64 |
26.09.24 21:58:59 | - | 32,73 |
26.09.24 21:58:58 | - | 32,72 |
26.09.24 21:58:51 | - | 32,73 |
26.09.24 21:58:49 | - | 32,72 |
26.09.24 21:58:33 | - | 32,73 |
26.09.24 21:58:32 | - | 32,72 |
26.09.24 21:58:29 | - | 32,73 |
26.09.24 21:58:28 | - | 32,72 |
26.09.24 21:58:27 | - | 32,72 |
26.09.24 21:58:25 | - | 32,72 |
26.09.24 21:58:18 | - | 32,72 |
26.09.24 21:58:16 | - | 32,72 |
26.09.24 21:58:12 | - | 32,72 |
26.09.24 21:58:08 | - | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:04 | - | 32,72 |
26.09.24 21:58:03 | - | 32,71 |
26.09.24 21:58:00 | - | 32,72 |
26.09.24 21:57:56 | - | 32,71 |
26.09.24 21:57:53 | - | 32,72 |
26.09.24 21:57:52 | - | 32,71 |
26.09.24 21:57:51 | - | 32,71 |
26.09.24 21:57:49 | - | 32,71 |
26.09.24 21:57:46 | - | 32,72 |
26.09.24 21:57:43 | - | 32,71 |
26.09.24 21:57:33 | - | 32,72 |
26.09.24 21:57:32 | - | 32,71 |
26.09.24 21:57:31 | - | 32,71 |
26.09.24 21:57:30 | - | 32,71 |
26.09.24 21:57:24 | - | 32,72 |