iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:45 | - | 32,64 |
27.09.24 08:22:44 | - | 32,64 |
27.09.24 08:22:35 | - | 32,64 |
27.09.24 08:22:34 | - | 32,64 |
27.09.24 08:22:33 | - | 32,64 |
27.09.24 08:22:31 | - | 32,65 |
27.09.24 08:22:27 | - | 32,64 |
27.09.24 08:22:26 | - | 32,65 |
27.09.24 08:22:23 | - | 32,66 |
27.09.24 08:22:22 | - | 32,66 |
27.09.24 08:22:15 | - | 32,66 |
27.09.24 08:22:12 | - | 32,66 |
27.09.24 08:22:09 | - | 32,66 |
27.09.24 08:22:07 | - | 32,66 |
27.09.24 08:22:05 | - | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:04 | - | 32,64 |
27.09.24 08:21:58 | - | 32,65 |
27.09.24 08:21:56 | - | 32,64 |
27.09.24 08:21:55 | - | 32,65 |
27.09.24 08:21:53 | - | 32,64 |
27.09.24 08:21:47 | - | 32,64 |
27.09.24 08:21:44 | - | 32,64 |
27.09.24 08:21:39 | - | 32,64 |
27.09.24 08:21:35 | - | 32,65 |
27.09.24 08:21:34 | - | 32,65 |
27.09.24 08:21:32 | - | 32,64 |
27.09.24 08:21:31 | - | 32,65 |
27.09.24 08:21:30 | - | 32,64 |
27.09.24 08:21:28 | - | 32,64 |
27.09.24 08:21:27 | - | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:16 | - | 32,64 |
27.09.24 08:21:10 | - | 32,64 |
27.09.24 08:21:07 | - | 32,64 |
27.09.24 08:21:05 | - | 32,64 |
27.09.24 08:21:04 | - | 32,65 |
27.09.24 08:21:01 | - | 32,65 |
27.09.24 08:21:00 | - | 32,65 |
27.09.24 08:20:59 | - | 32,66 |
27.09.24 08:20:53 | - | 32,65 |
27.09.24 08:20:44 | - | 32,65 |
27.09.24 08:20:38 | - | 32,66 |
27.09.24 08:20:35 | - | 32,65 |
27.09.24 08:20:21 | - | 32,65 |
27.09.24 08:20:19 | - | 32,65 |
27.09.24 08:20:15 | - | 32,63 |