iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:25 | - | 32,59 |
27.09.24 08:15:16 | - | 32,59 |
27.09.24 08:15:12 | - | 32,59 |
27.09.24 08:15:02 | - | 32,60 |
27.09.24 08:14:55 | - | 32,61 |
27.09.24 08:14:49 | - | 32,60 |
27.09.24 08:14:48 | - | 32,61 |
27.09.24 08:14:41 | - | 32,60 |
27.09.24 08:14:38 | - | 32,59 |
27.09.24 08:14:36 | - | 32,59 |
27.09.24 08:14:28 | - | 32,59 |
27.09.24 08:14:25 | - | 32,59 |
27.09.24 08:14:15 | - | 32,59 |
27.09.24 08:14:09 | - | 32,59 |
27.09.24 08:13:45 | - | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:34 | - | 32,58 |
27.09.24 08:13:13 | - | 32,57 |
27.09.24 08:13:06 | - | 32,57 |
27.09.24 08:13:04 | - | 32,57 |
27.09.24 08:12:57 | - | 32,57 |
27.09.24 08:12:56 | - | 32,58 |
27.09.24 08:12:55 | - | 32,58 |
27.09.24 08:12:51 | - | 32,58 |
27.09.24 08:12:38 | - | 32,59 |
27.09.24 08:12:20 | - | 32,59 |
27.09.24 08:11:57 | - | 32,60 |
27.09.24 08:11:53 | - | 32,59 |
27.09.24 08:11:51 | - | 32,60 |
27.09.24 08:11:33 | - | 32,60 |
27.09.24 08:11:31 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:30 | - | 32,61 |
27.09.24 08:11:23 | - | 32,61 |
27.09.24 08:11:22 | - | 32,61 |
27.09.24 08:11:05 | - | 32,61 |
27.09.24 08:11:04 | - | 32,62 |
27.09.24 08:11:03 | - | 32,61 |
27.09.24 08:11:00 | - | 32,62 |
27.09.24 08:10:58 | - | 32,61 |
27.09.24 08:10:55 | - | 32,62 |
27.09.24 08:10:54 | - | 32,61 |
27.09.24 08:10:50 | - | 32,62 |
27.09.24 08:10:38 | - | 32,61 |
27.09.24 08:10:26 | - | 32,61 |
27.09.24 08:10:23 | - | 32,60 |
27.09.24 08:10:19 | - | 32,60 |