iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:06 | - | 32,71 |
26.09.24 21:54:56 | - | 32,71 |
26.09.24 21:54:54 | - | 32,71 |
26.09.24 21:54:52 | - | 32,71 |
26.09.24 21:54:43 | - | 32,71 |
26.09.24 21:54:35 | - | 32,71 |
26.09.24 21:54:29 | - | 32,71 |
26.09.24 21:54:27 | - | 32,71 |
26.09.24 21:54:25 | - | 32,71 |
26.09.24 21:54:20 | - | 32,71 |
26.09.24 21:54:19 | - | 32,71 |
26.09.24 21:54:16 | - | 32,71 |
26.09.24 21:54:11 | - | 32,70 |
26.09.24 21:54:06 | - | 32,70 |
26.09.24 21:54:02 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:59 | - | 32,70 |
26.09.24 21:53:56 | - | 32,70 |
26.09.24 21:53:50 | - | 32,70 |
26.09.24 21:53:47 | - | 32,70 |
26.09.24 21:53:46 | - | 32,70 |
26.09.24 21:53:41 | - | 32,70 |
26.09.24 21:53:32 | - | 32,70 |
26.09.24 21:53:30 | - | 32,71 |
26.09.24 21:53:21 | - | 32,70 |
26.09.24 21:53:19 | - | 32,71 |
26.09.24 21:53:06 | - | 32,70 |
26.09.24 21:53:05 | - | 32,70 |
26.09.24 21:53:04 | - | 32,70 |
26.09.24 21:52:41 | - | 32,70 |
26.09.24 21:52:39 | - | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:38 | - | 32,70 |
26.09.24 21:52:34 | - | 32,70 |
26.09.24 21:52:32 | - | 32,69 |
26.09.24 21:52:30 | - | 32,70 |
26.09.24 21:52:24 | - | 32,70 |
26.09.24 21:52:21 | - | 32,70 |
26.09.24 21:52:11 | - | 32,70 |
26.09.24 21:52:03 | - | 32,70 |
26.09.24 21:51:53 | - | 32,70 |
26.09.24 21:51:52 | - | 32,70 |
26.09.24 21:51:42 | - | 32,70 |
26.09.24 21:51:42 | - | 32,70 |
26.09.24 21:51:40 | - | 32,70 |
26.09.24 21:51:39 | - | 32,70 |
26.09.24 21:51:36 | - | 32,70 |