iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:37 | - | 32,60 |
27.09.24 08:30:27 | - | 32,60 |
27.09.24 08:30:20 | - | 32,60 |
27.09.24 08:30:17 | - | 32,59 |
27.09.24 08:30:12 | - | 32,59 |
27.09.24 08:30:04 | - | 32,59 |
27.09.24 08:29:56 | - | 32,58 |
27.09.24 08:29:51 | - | 32,58 |
27.09.24 08:29:47 | - | 32,59 |
27.09.24 08:29:46 | - | 32,59 |
27.09.24 08:29:43 | - | 32,58 |
27.09.24 08:29:37 | - | 32,59 |
27.09.24 08:29:34 | - | 32,59 |
27.09.24 08:29:28 | - | 32,59 |
27.09.24 08:29:18 | - | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:16 | - | 32,59 |
27.09.24 08:29:15 | - | 32,59 |
27.09.24 08:29:14 | - | 32,60 |
27.09.24 08:29:09 | - | 32,60 |
27.09.24 08:29:08 | - | 32,60 |
27.09.24 08:28:50 | - | 32,60 |
27.09.24 08:28:42 | - | 32,60 |
27.09.24 08:28:32 | - | 32,60 |
27.09.24 08:28:25 | - | 32,61 |
27.09.24 08:28:24 | - | 32,61 |
27.09.24 08:28:22 | - | 32,60 |
27.09.24 08:28:17 | - | 32,60 |
27.09.24 08:28:08 | - | 32,59 |
27.09.24 08:28:07 | - | 32,59 |
27.09.24 08:28:03 | - | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:00 | - | 32,59 |
27.09.24 08:27:57 | - | 32,58 |
27.09.24 08:27:47 | - | 32,59 |
27.09.24 08:27:44 | - | 32,59 |
27.09.24 08:27:39 | - | 32,59 |
27.09.24 08:27:36 | - | 32,59 |
27.09.24 08:27:35 | - | 32,58 |
27.09.24 08:27:34 | - | 32,59 |
27.09.24 08:27:29 | - | 32,58 |
27.09.24 08:27:24 | - | 32,58 |
27.09.24 08:27:21 | - | 32,58 |
27.09.24 08:27:05 | - | 32,59 |
27.09.24 08:26:37 | - | 32,58 |
27.09.24 08:26:36 | - | 32,58 |
27.09.24 08:26:35 | - | 32,58 |