iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:04:28 | - | 32,61 |
26.09.24 22:03:35 | - | 32,60 |
26.09.24 22:03:33 | - | 32,60 |
26.09.24 22:03:14 | - | 32,62 |
26.09.24 22:03:13 | - | 32,62 |
26.09.24 22:02:50 | - | 32,62 |
26.09.24 22:02:37 | - | 32,62 |
26.09.24 22:02:05 | - | 32,62 |
26.09.24 22:01:17 | - | 32,62 |
26.09.24 22:01:12 | - | 32,62 |
26.09.24 22:01:03 | - | 32,62 |
26.09.24 22:01:01 | - | 32,62 |
26.09.24 22:00:56 | - | 32,62 |
26.09.24 22:00:53 | - | 32,62 |
26.09.24 22:00:47 | - | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:23 | - | 32,62 |
26.09.24 22:00:18 | - | 32,62 |
26.09.24 22:00:16 | - | 32,62 |
26.09.24 22:00:02 | - | 32,62 |
26.09.24 22:00:02 | - | 32,61 |
26.09.24 22:00:01 | - | 32,61 |
26.09.24 21:59:59 | - | 32,61 |
26.09.24 21:59:58 | - | 32,62 |
26.09.24 21:59:56 | - | 32,62 |
26.09.24 21:59:52 | - | 32,62 |
26.09.24 21:59:48 | - | 32,63 |
26.09.24 21:59:47 | - | 32,63 |
26.09.24 21:59:46 | - | 32,63 |
26.09.24 21:59:45 | - | 32,63 |
26.09.24 21:59:41 | - | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:34 | - | 32,63 |
26.09.24 21:59:31 | - | 32,63 |
26.09.24 21:59:28 | - | 32,63 |
26.09.24 21:59:25 | - | 32,63 |
26.09.24 21:59:20 | - | 32,63 |
26.09.24 21:59:18 | - | 32,63 |
26.09.24 21:59:17 | - | 32,63 |
26.09.24 21:59:14 | - | 32,63 |
26.09.24 21:59:10 | - | 32,63 |
26.09.24 21:59:09 | - | 32,63 |
26.09.24 21:59:06 | - | 32,63 |
26.09.24 21:59:03 | - | 32,63 |
26.09.24 21:59:00 | - | 32,64 |
26.09.24 21:58:59 | - | 32,73 |
26.09.24 21:58:58 | - | 32,72 |