iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:55 | - | 31,151 |
13.09.24 11:14:46 | - | 31,151 |
13.09.24 11:14:32 | - | 31,150 |
13.09.24 11:14:16 | - | 31,151 |
13.09.24 11:13:53 | - | 31,151 |
13.09.24 11:13:53 | - | 31,151 |
13.09.24 11:13:53 | - | 31,151 |
13.09.24 11:13:53 | - | 31,151 |
13.09.24 11:13:40 | - | 31,146 |
13.09.24 11:13:16 | - | 31,140 |
13.09.24 11:13:04 | - | 31,146 |
13.09.24 11:12:49 | - | 31,156 |
13.09.24 11:12:28 | - | 31,146 |
13.09.24 11:12:09 | - | 31,146 |
13.09.24 11:11:58 | - | 31,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:47 | - | 31,146 |
13.09.24 11:11:46 | - | 31,146 |
13.09.24 11:11:31 | - | 31,151 |
13.09.24 11:11:19 | - | 31,146 |
13.09.24 11:10:56 | - | 31,140 |
13.09.24 11:10:41 | - | 31,145 |
13.09.24 11:10:31 | - | 31,146 |
13.09.24 11:10:18 | - | 31,141 |
13.09.24 11:10:06 | - | 31,140 |
13.09.24 11:09:54 | - | 31,140 |
13.09.24 11:09:43 | - | 31,140 |
13.09.24 11:09:33 | - | 31,141 |
13.09.24 11:09:28 | - | 31,141 |
13.09.24 11:09:17 | - | 31,141 |
13.09.24 11:09:17 | - | 31,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:17 | - | 31,141 |
13.09.24 11:09:04 | - | 31,117 |
13.09.24 11:08:35 | - | 31,141 |
13.09.24 11:08:05 | - | 31,141 |
13.09.24 11:07:51 | - | 31,136 |
13.09.24 11:07:38 | - | 31,141 |
13.09.24 11:07:15 | - | 31,131 |
13.09.24 11:06:54 | - | 31,126 |
13.09.24 11:06:53 | - | 31,116 |
13.09.24 11:06:53 | - | 31,116 |
13.09.24 11:06:42 | - | 31,125 |
13.09.24 11:06:31 | - | 31,125 |
13.09.24 11:06:19 | - | 31,125 |
13.09.24 11:06:08 | - | 31,125 |
13.09.24 11:05:56 | - | 31,125 |