iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:46 | - | 31,102 |
13.09.24 10:46:12 | - | 31,099 |
13.09.24 10:46:07 | - | 31,136 |
13.09.24 10:45:33 | - | 31,099 |
13.09.24 10:45:05 | - | 31,131 |
13.09.24 10:44:55 | - | 31,131 |
13.09.24 10:43:53 | - | 31,131 |
13.09.24 10:43:41 | - | 31,101 |
13.09.24 10:43:28 | - | 31,105 |
13.09.24 10:42:47 | - | 31,106 |
13.09.24 10:42:25 | - | 31,105 |
13.09.24 10:42:12 | - | 31,105 |
13.09.24 10:41:59 | - | 31,105 |
13.09.24 10:41:46 | - | 31,105 |
13.09.24 10:41:33 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:27 | - | 31,106 |
13.09.24 10:41:27 | - | 31,106 |
13.09.24 10:40:23 | - | 31,105 |
13.09.24 10:39:57 | - | 31,120 |
13.09.24 10:39:44 | - | 31,120 |
13.09.24 10:39:31 | - | 31,120 |
13.09.24 10:39:17 | - | 31,077 |
13.09.24 10:39:05 | - | 31,121 |
13.09.24 10:38:52 | - | 31,126 |
13.09.24 10:38:46 | - | 31,120 |
13.09.24 10:38:32 | - | 31,116 |
13.09.24 10:38:25 | - | 31,120 |
13.09.24 10:38:11 | - | 31,115 |
13.09.24 10:37:55 | - | 31,115 |
13.09.24 10:37:39 | - | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:24 | - | 31,115 |
13.09.24 10:37:04 | - | 31,117 |
13.09.24 10:36:45 | - | 31,111 |
13.09.24 10:36:30 | - | 31,111 |
13.09.24 10:36:15 | - | 31,111 |
13.09.24 10:36:00 | - | 31,111 |
13.09.24 10:35:44 | - | 31,111 |
13.09.24 10:35:29 | - | 31,111 |
13.09.24 10:35:28 | - | 31,091 |
13.09.24 10:35:28 | - | 31,091 |
13.09.24 10:34:59 | - | 31,110 |
13.09.24 10:34:31 | - | 31,111 |
13.09.24 10:34:19 | - | 31,111 |
13.09.24 10:33:56 | - | 31,116 |
13.09.24 10:33:41 | - | 31,115 |