iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:21 | - | 31,115 |
13.09.24 10:33:00 | - | 31,111 |
13.09.24 10:32:34 | - | 31,116 |
13.09.24 10:32:32 | - | 31,121 |
13.09.24 10:32:32 | - | 31,121 |
13.09.24 10:30:01 | - | 31,112 |
13.09.24 10:29:56 | - | 31,086 |
13.09.24 10:29:56 | - | 31,086 |
13.09.24 10:29:36 | - | 31,121 |
13.09.24 10:29:11 | - | 31,120 |
13.09.24 10:28:59 | - | 31,126 |
13.09.24 10:28:45 | - | 31,116 |
13.09.24 10:28:32 | - | 31,121 |
13.09.24 10:28:28 | - | 31,125 |
13.09.24 10:28:15 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:52 | - | 31,120 |
13.09.24 10:27:39 | - | 31,120 |
13.09.24 10:27:26 | - | 31,120 |
13.09.24 10:27:14 | - | 31,120 |
13.09.24 10:27:10 | - | 31,120 |
13.09.24 10:26:59 | - | 31,120 |
13.09.24 10:26:44 | - | 31,120 |
13.09.24 10:26:19 | - | 31,120 |
13.09.24 10:25:37 | - | 31,111 |
13.09.24 10:25:35 | - | 31,111 |
13.09.24 10:25:11 | - | 31,115 |
13.09.24 10:24:45 | - | 31,115 |
13.09.24 10:24:19 | - | 31,115 |
13.09.24 10:24:06 | - | 31,121 |
13.09.24 10:23:32 | - | 31,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:07 | - | 31,125 |
13.09.24 10:22:53 | - | 31,127 |
13.09.24 10:22:39 | - | 31,126 |
13.09.24 10:22:26 | - | 31,125 |
13.09.24 10:22:01 | - | 31,121 |
13.09.24 10:21:35 | - | 31,120 |
13.09.24 10:21:28 | - | 31,070 |
13.09.24 10:20:58 | - | 31,125 |
13.09.24 10:20:44 | - | 31,126 |
13.09.24 10:20:22 | - | 31,078 |
13.09.24 10:20:06 | - | 31,094 |
13.09.24 10:19:33 | - | 31,120 |
13.09.24 10:19:18 | - | 31,120 |
13.09.24 10:18:57 | - | 31,122 |
13.09.24 10:18:20 | - | 31,120 |