iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:10 | - | 31,102 |
13.09.24 10:08:56 | - | 31,102 |
13.09.24 10:08:56 | - | 31,102 |
13.09.24 10:08:56 | - | 31,102 |
13.09.24 10:08:24 | - | 31,105 |
13.09.24 10:07:09 | - | 31,095 |
13.09.24 10:06:06 | - | 31,095 |
13.09.24 10:05:41 | - | 31,095 |
13.09.24 10:02:52 | - | 31,097 |
13.09.24 10:02:33 | - | 31,097 |
13.09.24 10:02:10 | - | 31,097 |
13.09.24 10:01:52 | - | 31,107 |
13.09.24 10:01:28 | - | 31,114 |
13.09.24 10:01:08 | - | 31,094 |
13.09.24 10:00:59 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:26 | - | 31,093 |
13.09.24 10:00:26 | - | 31,093 |
13.09.24 09:59:57 | - | 31,085 |
13.09.24 09:59:41 | - | 31,093 |
13.09.24 09:59:31 | - | 31,093 |
13.09.24 09:59:20 | - | 31,093 |
13.09.24 09:59:14 | - | 31,090 |
13.09.24 09:58:58 | - | 31,093 |
13.09.24 09:58:47 | - | 31,090 |
13.09.24 09:58:38 | - | 31,090 |
13.09.24 09:58:35 | - | 31,085 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:24 | - | 31,090 |
13.09.24 09:58:03 | - | 31,092 |
13.09.24 09:57:53 | - | 31,094 |
13.09.24 09:57:46 | - | 31,090 |
13.09.24 09:57:31 | - | 31,093 |
13.09.24 09:56:17 | - | 31,094 |
13.09.24 09:54:46 | - | 31,054 |
13.09.24 09:53:19 | - | 31,054 |
13.09.24 09:49:38 | - | 31,064 |