iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:48 | - | 31,096 |
13.09.24 09:21:48 | - | 31,096 |
13.09.24 09:21:48 | - | 31,096 |
13.09.24 09:21:48 | - | 31,096 |
13.09.24 09:21:48 | - | 31,096 |
13.09.24 09:21:48 | - | 31,096 |
13.09.24 09:21:06 | - | 31,104 |
13.09.24 09:20:42 | - | 31,104 |
13.09.24 09:20:42 | - | 31,104 |
13.09.24 09:20:42 | - | 31,104 |
13.09.24 09:20:42 | - | 31,104 |
13.09.24 09:20:42 | - | 31,104 |
13.09.24 09:20:42 | - | 31,104 |
13.09.24 09:20:18 | - | 31,098 |
13.09.24 09:19:57 | - | 31,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:45 | - | 31,084 |
13.09.24 09:19:24 | - | 31,092 |
13.09.24 09:19:03 | - | 31,092 |
13.09.24 09:18:50 | - | 31,093 |
13.09.24 09:18:30 | - | 31,088 |
13.09.24 09:18:01 | - | 31,108 |
13.09.24 09:17:31 | - | 31,111 |
13.09.24 09:17:16 | - | 31,084 |
13.09.24 09:17:16 | - | 31,084 |
13.09.24 09:17:16 | - | 31,084 |
13.09.24 09:17:16 | - | 31,084 |
13.09.24 09:16:23 | - | 31,021 |
13.09.24 09:16:20 | - | 31,010 |
13.09.24 09:13:26 | - | 31,011 |
13.09.24 09:11:17 | - | 31,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:34 | - | 31,019 |
13.09.24 09:05:34 | - | 31,031 |
13.09.24 09:05:34 | - | 31,031 |
13.09.24 09:05:34 | - | 31,031 |
13.09.24 09:04:30 | - | 31,016 |
13.09.24 08:58:47 | - | 30,863 |
13.09.24 08:51:47 | - | 30,858 |
13.09.24 08:51:17 | - | 30,854 |
13.09.24 08:44:24 | - | 30,858 |
13.09.24 08:43:04 | - | 30,867 |
13.09.24 08:41:02 | - | 30,862 |
13.09.24 08:32:24 | - | 30,854 |
13.09.24 08:31:17 | - | 30,858 |
13.09.24 08:25:08 | - | 30,854 |
13.09.24 08:20:33 | - | 30,858 |