iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:01 | - | 30,951 |
12.09.24 19:19:41 | - | 30,956 |
12.09.24 19:18:56 | - | 30,951 |
12.09.24 19:17:58 | - | 30,956 |
12.09.24 19:15:10 | - | 30,951 |
12.09.24 19:11:31 | - | 30,946 |
12.09.24 19:10:10 | - | 30,951 |
12.09.24 19:09:38 | - | 30,946 |
12.09.24 19:08:19 | - | 30,951 |
12.09.24 19:06:55 | - | 30,946 |
12.09.24 19:05:47 | - | 30,955 |
12.09.24 19:05:13 | - | 30,950 |
12.09.24 19:04:44 | - | 30,955 |
12.09.24 19:02:24 | - | 30,950 |
12.09.24 19:02:13 | - | 30,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:02 | - | 30,945 |
12.09.24 19:00:37 | - | 30,945 |
12.09.24 18:58:04 | - | 30,950 |
12.09.24 18:57:03 | - | 30,945 |
12.09.24 18:56:10 | - | 30,939 |
12.09.24 18:56:07 | - | 30,948 |
12.09.24 18:55:21 | - | 30,943 |
12.09.24 18:53:12 | - | 30,948 |
12.09.24 18:52:58 | - | 30,943 |
12.09.24 18:51:16 | - | 30,938 |
12.09.24 18:50:36 | - | 30,934 |
12.09.24 18:50:15 | - | 30,942 |
12.09.24 18:47:58 | - | 30,933 |
12.09.24 18:47:32 | - | 30,928 |
12.09.24 18:47:25 | - | 30,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:04 | - | 30,928 |
12.09.24 18:42:10 | - | 30,933 |
12.09.24 18:41:26 | - | 30,928 |
12.09.24 18:40:53 | - | 30,923 |
12.09.24 18:39:44 | - | 30,928 |
12.09.24 18:39:26 | - | 30,933 |
12.09.24 18:39:17 | - | 30,928 |
12.09.24 18:37:04 | - | 30,933 |
12.09.24 18:36:31 | - | 30,928 |
12.09.24 18:35:34 | - | 30,933 |
12.09.24 18:35:06 | - | 30,924 |
12.09.24 18:33:46 | - | 30,929 |
12.09.24 18:32:59 | - | 30,924 |
12.09.24 18:26:10 | - | 30,929 |
12.09.24 18:25:48 | - | 30,924 |