iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:34 | - | 30,947 |
12.09.24 17:20:53 | - | 30,943 |
12.09.24 17:19:57 | - | 30,950 |
12.09.24 17:19:07 | - | 30,953 |
12.09.24 17:18:23 | - | 30,953 |
12.09.24 17:16:24 | - | 30,927 |
12.09.24 17:16:05 | - | 30,918 |
12.09.24 17:15:15 | - | 30,945 |
12.09.24 17:14:20 | - | 30,945 |
12.09.24 17:12:14 | - | 30,930 |
12.09.24 17:06:03 | - | 30,930 |
12.09.24 17:04:14 | - | 30,910 |
12.09.24 17:03:42 | - | 30,910 |
12.09.24 17:01:58 | - | 30,910 |
12.09.24 17:00:42 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:10 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:53:13 | - | 30,920 |
12.09.24 16:52:02 | - | 30,910 |
12.09.24 16:48:04 | - | 30,910 |
12.09.24 16:46:34 | - | 30,910 |
12.09.24 16:46:30 | - | 30,918 |
12.09.24 16:45:03 | - | 30,915 |
12.09.24 16:44:23 | - | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:50 | - | 30,922 |
12.09.24 16:43:01 | - | 30,939 |
12.09.24 16:43:01 | - | 30,939 |
12.09.24 16:43:01 | - | 30,939 |
12.09.24 16:43:01 | - | 30,939 |
12.09.24 16:43:01 | - | 30,939 |
12.09.24 16:43:01 | - | 30,939 |
12.09.24 16:42:08 | - | 30,935 |
12.09.24 16:40:54 | - | 30,933 |
12.09.24 16:39:27 | - | 30,935 |
12.09.24 16:36:57 | - | 30,920 |
12.09.24 16:35:50 | - | 30,921 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |