iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:43 | - | 30,929 |
12.09.24 18:23:47 | - | 30,920 |
12.09.24 18:23:02 | - | 30,925 |
12.09.24 18:22:22 | - | 30,930 |
12.09.24 18:21:28 | - | 30,925 |
12.09.24 18:18:18 | - | 30,920 |
12.09.24 18:17:15 | - | 30,929 |
12.09.24 18:15:04 | - | 30,920 |
12.09.24 18:14:26 | - | 30,916 |
12.09.24 18:13:12 | - | 30,911 |
12.09.24 18:11:19 | - | 30,916 |
12.09.24 18:11:04 | - | 30,920 |
12.09.24 18:09:09 | - | 30,916 |
12.09.24 18:07:15 | - | 30,911 |
12.09.24 18:03:50 | - | 30,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:24 | - | 30,924 |
12.09.24 18:02:30 | - | 30,920 |
12.09.24 18:02:20 | - | 30,915 |
12.09.24 18:01:11 | - | 30,915 |
12.09.24 18:01:03 | - | 30,923 |
12.09.24 17:59:37 | - | 30,919 |
12.09.24 17:59:33 | - | 30,910 |
12.09.24 17:59:15 | - | 30,905 |
12.09.24 17:58:20 | - | 30,910 |
12.09.24 17:56:45 | - | 30,919 |
12.09.24 17:56:28 | - | 30,932 |
12.09.24 17:55:03 | - | 30,920 |
12.09.24 17:54:01 | - | 30,916 |
12.09.24 17:53:28 | - | 30,920 |
12.09.24 17:51:33 | - | 30,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:09 | - | 30,920 |
12.09.24 17:48:47 | - | 30,916 |
12.09.24 17:46:16 | - | 30,924 |
12.09.24 17:44:26 | - | 30,929 |
12.09.24 17:43:47 | - | 30,934 |
12.09.24 17:43:27 | - | 30,938 |
12.09.24 17:43:08 | - | 30,934 |
12.09.24 17:42:24 | - | 30,938 |
12.09.24 17:41:40 | - | 30,943 |
12.09.24 17:39:42 | - | 30,938 |
12.09.24 17:39:42 | - | 30,938 |
12.09.24 17:39:42 | - | 30,938 |
12.09.24 17:39:42 | - | 30,938 |
12.09.24 17:39:42 | - | 30,938 |
12.09.24 17:39:42 | - | 30,938 |