iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:11 | - | 30,850 |
13.09.24 08:09:17 | - | 30,854 |
13.09.24 08:07:57 | - | 30,859 |
13.09.24 08:05:14 | - | 30,851 |
12.09.24 21:59:57 | - | 30,942 |
12.09.24 21:59:21 | - | 30,937 |
12.09.24 21:55:00 | - | 30,928 |
12.09.24 21:54:30 | - | 30,923 |
12.09.24 21:50:47 | - | 30,928 |
12.09.24 21:50:32 | - | 30,923 |
12.09.24 21:50:03 | - | 30,928 |
12.09.24 21:49:11 | - | 30,923 |
12.09.24 21:47:34 | - | 30,928 |
12.09.24 21:45:37 | - | 30,919 |
12.09.24 21:45:16 | - | 30,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:27 | - | 30,919 |
12.09.24 21:42:20 | - | 30,924 |
12.09.24 21:37:30 | - | 30,919 |
12.09.24 21:36:28 | - | 30,924 |
12.09.24 21:34:05 | - | 30,928 |
12.09.24 21:33:44 | - | 30,923 |
12.09.24 21:31:28 | - | 30,931 |
12.09.24 21:30:54 | - | 30,936 |
12.09.24 21:30:01 | - | 30,931 |
12.09.24 21:29:21 | - | 30,936 |
12.09.24 21:29:03 | - | 30,931 |
12.09.24 21:27:51 | - | 30,927 |
12.09.24 21:27:36 | - | 30,922 |
12.09.24 21:24:35 | - | 30,927 |
12.09.24 21:24:16 | - | 30,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:14 | - | 30,927 |
12.09.24 21:19:45 | - | 30,931 |
12.09.24 21:17:15 | - | 30,927 |
12.09.24 21:16:03 | - | 30,931 |
12.09.24 21:15:08 | - | 30,927 |
12.09.24 21:12:57 | - | 30,931 |
12.09.24 21:12:07 | - | 30,940 |
12.09.24 21:11:50 | - | 30,935 |
12.09.24 21:07:45 | - | 30,940 |
12.09.24 21:07:10 | - | 30,935 |
12.09.24 21:05:51 | - | 30,940 |
12.09.24 21:05:05 | - | 30,935 |
12.09.24 21:04:43 | - | 30,930 |
12.09.24 20:59:30 | - | 30,935 |
12.09.24 20:58:57 | - | 30,930 |