iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:27 | - | 31,126 |
13.09.24 10:54:11 | - | 31,126 |
13.09.24 10:53:59 | - | 31,121 |
13.09.24 10:53:47 | - | 31,126 |
13.09.24 10:53:29 | - | 31,125 |
13.09.24 10:53:14 | - | 31,126 |
13.09.24 10:52:59 | - | 31,131 |
13.09.24 10:52:58 | - | 31,112 |
13.09.24 10:52:58 | - | 31,112 |
13.09.24 10:52:58 | - | 31,112 |
13.09.24 10:52:58 | - | 31,112 |
13.09.24 10:52:58 | - | 31,112 |
13.09.24 10:52:58 | - | 31,112 |
13.09.24 10:52:58 | - | 31,112 |
13.09.24 10:52:36 | - | 31,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:15 | - | 31,136 |
13.09.24 10:51:59 | - | 31,136 |
13.09.24 10:51:46 | - | 31,141 |
13.09.24 10:51:23 | - | 31,136 |
13.09.24 10:51:07 | - | 31,136 |
13.09.24 10:50:49 | - | 31,140 |
13.09.24 10:50:34 | - | 31,141 |
13.09.24 10:50:34 | - | 31,141 |
13.09.24 10:50:34 | - | 31,141 |
13.09.24 10:50:34 | - | 31,141 |
13.09.24 10:50:06 | - | 31,141 |
13.09.24 10:49:46 | - | 31,131 |
13.09.24 10:49:46 | - | 31,131 |
13.09.24 10:49:30 | - | 31,117 |
13.09.24 10:49:30 | - | 31,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:15 | - | 31,130 |
13.09.24 10:49:15 | - | 31,130 |
13.09.24 10:49:15 | - | 31,130 |
13.09.24 10:49:15 | - | 31,130 |
13.09.24 10:48:58 | - | 31,105 |
13.09.24 10:48:29 | - | 31,135 |
13.09.24 10:48:15 | - | 31,136 |
13.09.24 10:48:02 | - | 31,076 |
13.09.24 10:47:53 | - | 31,080 |
13.09.24 10:47:42 | - | 31,135 |
13.09.24 10:47:30 | - | 31,076 |
13.09.24 10:47:20 | - | 31,080 |
13.09.24 10:47:09 | - | 31,136 |
13.09.24 10:46:56 | - | 31,076 |
13.09.24 10:46:46 | - | 31,102 |