iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:39:08 | - | 31,156 |
13.09.24 11:38:56 | - | 31,150 |
13.09.24 11:38:56 | - | 31,150 |
13.09.24 11:38:56 | - | 31,150 |
13.09.24 11:38:56 | - | 31,150 |
13.09.24 11:38:56 | - | 31,150 |
13.09.24 11:38:56 | - | 31,150 |
13.09.24 11:38:56 | - | 31,150 |
13.09.24 11:38:56 | - | 31,150 |
13.09.24 11:38:34 | - | 31,150 |
13.09.24 11:38:22 | - | 31,150 |
13.09.24 11:38:12 | - | 31,151 |
13.09.24 11:38:00 | - | 31,151 |
13.09.24 11:37:49 | - | 31,141 |
13.09.24 11:37:39 | - | 31,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:28 | - | 31,141 |
13.09.24 11:37:17 | - | 31,141 |
13.09.24 11:36:53 | - | 31,110 |
13.09.24 11:36:48 | - | 31,110 |
13.09.24 11:36:13 | - | 31,110 |
13.09.24 11:35:25 | - | 31,110 |
13.09.24 11:35:12 | - | 31,110 |
13.09.24 11:34:43 | - | 31,110 |
13.09.24 11:33:56 | - | 31,110 |
13.09.24 11:33:48 | - | 31,110 |
13.09.24 11:33:32 | - | 31,110 |
13.09.24 11:32:44 | - | 31,100 |
13.09.24 11:32:28 | - | 31,100 |
13.09.24 11:31:58 | - | 31,101 |
13.09.24 11:31:36 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:25 | - | 31,140 |
13.09.24 11:31:02 | - | 31,141 |
13.09.24 11:30:45 | - | 31,136 |
13.09.24 11:30:34 | - | 31,141 |
13.09.24 11:30:13 | - | 31,136 |
13.09.24 11:30:05 | - | 31,136 |
13.09.24 11:29:40 | - | 31,141 |
13.09.24 11:29:29 | - | 31,141 |
13.09.24 11:29:11 | - | 31,130 |
13.09.24 11:28:55 | - | 31,136 |
13.09.24 11:28:39 | - | 31,136 |
13.09.24 11:28:22 | - | 31,141 |
13.09.24 11:27:59 | - | 31,141 |
13.09.24 11:27:48 | - | 31,141 |
13.09.24 11:27:37 | - | 31,141 |