iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:08 | - | 31,141 |
13.09.24 11:44:59 | - | 31,151 |
13.09.24 11:44:45 | - | 31,146 |
13.09.24 11:44:28 | - | 31,141 |
13.09.24 11:44:17 | - | 31,151 |
13.09.24 11:44:12 | - | 31,151 |
13.09.24 11:43:59 | - | 31,156 |
13.09.24 11:43:47 | - | 31,156 |
13.09.24 11:43:40 | - | 31,156 |
13.09.24 11:43:27 | - | 31,151 |
13.09.24 11:43:27 | - | 31,151 |
13.09.24 11:43:27 | - | 31,151 |
13.09.24 11:43:09 | - | 31,158 |
13.09.24 11:42:58 | - | 31,158 |
13.09.24 11:42:47 | - | 31,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:36 | - | 31,158 |
13.09.24 11:42:25 | - | 31,156 |
13.09.24 11:42:12 | - | 31,150 |
13.09.24 11:41:58 | - | 31,150 |
13.09.24 11:41:51 | - | 31,118 |
13.09.24 11:41:42 | - | 31,145 |
13.09.24 11:41:03 | - | 31,131 |
13.09.24 11:40:54 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:53 | - | 31,156 |
13.09.24 11:40:32 | - | 31,146 |
13.09.24 11:40:18 | - | 31,151 |
13.09.24 11:40:03 | - | 31,156 |
13.09.24 11:39:51 | - | 31,156 |
13.09.24 11:39:40 | - | 31,155 |
13.09.24 11:39:30 | - | 31,156 |
13.09.24 11:39:18 | - | 31,156 |