iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:07 | - | 31,161 |
13.09.24 12:10:48 | - | 31,156 |
13.09.24 12:10:38 | - | 31,156 |
13.09.24 12:10:26 | - | 31,156 |
13.09.24 12:10:15 | - | 31,161 |
13.09.24 12:10:04 | - | 31,156 |
13.09.24 12:09:49 | - | 31,155 |
13.09.24 12:09:38 | - | 31,156 |
13.09.24 12:09:23 | - | 31,165 |
13.09.24 12:09:12 | - | 31,161 |
13.09.24 12:09:01 | - | 31,156 |
13.09.24 12:08:50 | - | 31,156 |
13.09.24 12:08:39 | - | 31,156 |
13.09.24 12:08:38 | - | 31,145 |
13.09.24 12:08:38 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:08:17 | - | 31,161 |
13.09.24 12:08:04 | - | 31,161 |
13.09.24 12:07:50 | - | 31,165 |
13.09.24 12:07:38 | - | 31,166 |
13.09.24 12:07:26 | - | 31,165 |
13.09.24 12:07:15 | - | 31,165 |
13.09.24 12:06:52 | - | 31,156 |
13.09.24 12:06:41 | - | 31,156 |
13.09.24 12:06:31 | - | 31,156 |
13.09.24 12:06:19 | - | 31,156 |
13.09.24 12:06:08 | - | 31,156 |
13.09.24 12:05:57 | - | 31,156 |
13.09.24 12:05:46 | - | 31,156 |
13.09.24 12:05:36 | - | 31,156 |
13.09.24 12:05:24 | - | 31,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:13 | - | 31,156 |
13.09.24 12:05:01 | - | 31,156 |
13.09.24 12:04:50 | - | 31,156 |
13.09.24 12:04:41 | - | 31,156 |
13.09.24 12:04:28 | - | 31,155 |
13.09.24 12:04:17 | - | 31,156 |
13.09.24 12:04:06 | - | 31,156 |
13.09.24 12:03:55 | - | 31,156 |
13.09.24 12:03:44 | - | 31,156 |
13.09.24 12:03:41 | - | 31,156 |
13.09.24 12:03:04 | - | 31,118 |
13.09.24 12:02:56 | - | 31,165 |
13.09.24 12:02:45 | - | 31,166 |
13.09.24 12:02:33 | - | 31,165 |
13.09.24 12:02:21 | - | 31,165 |