iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:12 | - | 31,141 |
13.09.24 12:36:59 | - | 31,146 |
13.09.24 12:36:42 | - | 31,151 |
13.09.24 12:36:27 | - | 31,151 |
13.09.24 12:36:17 | - | 31,151 |
13.09.24 12:36:12 | - | 31,151 |
13.09.24 12:35:57 | - | 31,150 |
13.09.24 12:35:41 | - | 31,151 |
13.09.24 12:35:26 | - | 31,155 |
13.09.24 12:35:12 | - | 31,151 |
13.09.24 12:35:05 | - | 31,155 |
13.09.24 12:34:54 | - | 31,155 |
13.09.24 12:34:38 | - | 31,156 |
13.09.24 12:34:23 | - | 31,155 |
13.09.24 12:34:07 | - | 31,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:02 | - | 31,156 |
13.09.24 12:33:54 | - | 31,156 |
13.09.24 12:33:52 | - | 31,160 |
13.09.24 12:33:52 | - | 31,155 |
13.09.24 12:33:38 | - | 31,151 |
13.09.24 12:33:36 | - | 31,151 |
13.09.24 12:33:21 | - | 31,151 |
13.09.24 12:33:05 | - | 31,151 |
13.09.24 12:32:49 | - | 31,150 |
13.09.24 12:32:34 | - | 31,151 |
13.09.24 12:32:22 | - | 31,151 |
13.09.24 12:32:18 | - | 31,151 |
13.09.24 12:32:03 | - | 31,151 |
13.09.24 12:31:50 | - | 31,151 |
13.09.24 12:31:35 | - | 31,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:31:21 | - | 31,151 |
13.09.24 12:31:08 | - | 31,146 |
13.09.24 12:30:59 | - | 31,151 |
13.09.24 12:30:44 | - | 31,151 |
13.09.24 12:30:29 | - | 31,151 |
13.09.24 12:30:14 | - | 31,151 |
13.09.24 12:30:02 | - | 31,151 |
13.09.24 12:29:52 | - | 31,146 |
13.09.24 12:29:36 | - | 31,151 |
13.09.24 12:29:21 | - | 31,151 |
13.09.24 12:29:06 | - | 31,151 |
13.09.24 12:29:00 | - | 31,151 |
13.09.24 12:28:51 | - | 31,151 |
13.09.24 12:28:36 | - | 31,151 |
13.09.24 12:28:21 | - | 31,151 |