iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:17 | - | 31,151 |
13.09.24 13:19:07 | - | 31,141 |
13.09.24 13:18:52 | - | 31,141 |
13.09.24 13:18:37 | - | 31,141 |
13.09.24 13:18:21 | - | 31,141 |
13.09.24 13:18:06 | - | 31,141 |
13.09.24 13:17:51 | - | 31,141 |
13.09.24 13:17:36 | - | 31,141 |
13.09.24 13:17:20 | - | 31,141 |
13.09.24 13:17:05 | - | 31,141 |
13.09.24 13:16:49 | - | 31,141 |
13.09.24 13:16:34 | - | 31,141 |
13.09.24 13:16:19 | - | 31,141 |
13.09.24 13:16:14 | - | 31,141 |
13.09.24 13:15:49 | - | 31,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:18 | - | 31,140 |
13.09.24 13:15:03 | - | 31,141 |
13.09.24 13:14:46 | - | 31,141 |
13.09.24 13:14:31 | - | 31,141 |
13.09.24 13:14:19 | - | 31,136 |
13.09.24 13:14:13 | - | 31,141 |
13.09.24 13:13:58 | - | 31,141 |
13.09.24 13:13:42 | - | 31,141 |
13.09.24 13:13:31 | - | 31,141 |
13.09.24 13:12:32 | - | 31,091 |
13.09.24 13:09:19 | - | 31,136 |
13.09.24 13:09:05 | - | 31,141 |
13.09.24 13:08:48 | - | 31,136 |
13.09.24 13:08:33 | - | 31,141 |
13.09.24 13:08:33 | - | 31,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:07 | - | 31,131 |
13.09.24 13:07:55 | - | 31,136 |
13.09.24 13:07:45 | - | 31,141 |
13.09.24 13:07:30 | - | 31,141 |
13.09.24 13:07:15 | - | 31,141 |
13.09.24 13:07:00 | - | 31,141 |
13.09.24 13:06:45 | - | 31,141 |
13.09.24 13:06:30 | - | 31,141 |
13.09.24 13:06:20 | - | 31,141 |
13.09.24 13:05:59 | - | 31,140 |
13.09.24 13:05:44 | - | 31,141 |
13.09.24 13:05:28 | - | 31,146 |
13.09.24 13:05:12 | - | 31,146 |
13.09.24 13:05:00 | - | 31,146 |
13.09.24 13:04:51 | - | 31,151 |