iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:08 | - | 31,146 |
13.09.24 13:31:19 | - | 31,146 |
13.09.24 13:29:54 | - | 31,146 |
13.09.24 13:29:37 | - | 31,146 |
13.09.24 13:29:30 | - | 31,146 |
13.09.24 13:29:15 | - | 31,146 |
13.09.24 13:28:59 | - | 31,146 |
13.09.24 13:28:47 | - | 31,151 |
13.09.24 13:28:34 | - | 31,141 |
13.09.24 13:28:18 | - | 31,145 |
13.09.24 13:28:06 | - | 31,151 |
13.09.24 13:27:56 | - | 31,141 |
13.09.24 13:27:41 | - | 31,140 |
13.09.24 13:27:26 | - | 31,141 |
13.09.24 13:27:13 | - | 31,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:58 | - | 31,141 |
13.09.24 13:26:42 | - | 31,141 |
13.09.24 13:26:17 | - | 31,141 |
13.09.24 13:26:01 | - | 31,146 |
13.09.24 13:25:46 | - | 31,146 |
13.09.24 13:25:20 | - | 31,146 |
13.09.24 13:25:05 | - | 31,146 |
13.09.24 13:24:49 | - | 31,146 |
13.09.24 13:24:36 | - | 31,151 |
13.09.24 13:24:22 | - | 31,151 |
13.09.24 13:24:14 | - | 31,156 |
13.09.24 13:24:05 | - | 31,146 |
13.09.24 13:24:01 | - | 31,146 |
13.09.24 13:23:45 | - | 31,146 |
13.09.24 13:23:30 | - | 31,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:14 | - | 31,146 |
13.09.24 13:22:58 | - | 31,145 |
13.09.24 13:22:45 | - | 31,151 |
13.09.24 13:22:28 | - | 31,150 |
13.09.24 13:21:53 | - | 31,146 |
13.09.24 13:21:38 | - | 31,150 |
13.09.24 13:21:18 | - | 31,146 |
13.09.24 13:21:02 | - | 31,146 |
13.09.24 13:20:46 | - | 31,146 |
13.09.24 13:20:31 | - | 31,146 |
13.09.24 13:20:18 | - | 31,146 |
13.09.24 13:20:16 | - | 31,151 |
13.09.24 13:20:00 | - | 31,146 |
13.09.24 13:19:45 | - | 31,151 |
13.09.24 13:19:28 | - | 31,146 |