iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:03 | - | 31,131 |
13.09.24 13:44:47 | - | 31,125 |
13.09.24 13:44:45 | - | 31,080 |
13.09.24 13:44:45 | - | 31,080 |
13.09.24 13:44:18 | - | 31,121 |
13.09.24 13:44:04 | - | 31,126 |
13.09.24 13:43:56 | - | 31,131 |
13.09.24 13:43:35 | - | 31,131 |
13.09.24 13:43:10 | - | 31,126 |
13.09.24 13:42:57 | - | 31,121 |
13.09.24 13:42:34 | - | 31,116 |
13.09.24 13:42:19 | - | 31,121 |
13.09.24 13:42:08 | - | 31,121 |
13.09.24 13:42:01 | - | 31,072 |
13.09.24 13:41:47 | - | 31,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:20 | - | 31,116 |
13.09.24 13:40:55 | - | 31,111 |
13.09.24 13:40:40 | - | 31,111 |
13.09.24 13:40:23 | - | 31,111 |
13.09.24 13:40:08 | - | 31,106 |
13.09.24 13:39:52 | - | 31,111 |
13.09.24 13:39:37 | - | 31,111 |
13.09.24 13:39:35 | - | 31,075 |
13.09.24 13:39:09 | - | 31,106 |
13.09.24 13:38:46 | - | 31,106 |
13.09.24 13:38:36 | - | 31,111 |
13.09.24 13:38:11 | - | 31,111 |
13.09.24 13:37:49 | - | 31,106 |
13.09.24 13:37:08 | - | 31,106 |
13.09.24 13:36:55 | - | 31,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:35 | - | 31,116 |
13.09.24 13:36:17 | - | 31,121 |
13.09.24 13:36:05 | - | 31,117 |
13.09.24 13:35:34 | - | 31,126 |
13.09.24 13:35:18 | - | 31,130 |
13.09.24 13:35:02 | - | 31,131 |
13.09.24 13:34:47 | - | 31,131 |
13.09.24 13:34:31 | - | 31,131 |
13.09.24 13:34:14 | - | 31,131 |
13.09.24 13:34:02 | - | 31,131 |
13.09.24 13:33:42 | - | 31,136 |
13.09.24 13:33:30 | - | 31,131 |
13.09.24 13:33:03 | - | 31,136 |
13.09.24 13:32:39 | - | 31,141 |
13.09.24 13:32:23 | - | 31,141 |