iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:19 | - | 31,146 |
13.09.24 14:12:18 | - | 31,140 |
13.09.24 14:11:59 | - | 31,092 |
13.09.24 14:11:26 | - | 31,094 |
13.09.24 14:10:26 | - | 31,094 |
13.09.24 14:10:06 | - | 31,145 |
13.09.24 14:09:51 | - | 31,146 |
13.09.24 14:09:35 | - | 31,146 |
13.09.24 14:09:27 | - | 31,145 |
13.09.24 14:09:12 | - | 31,136 |
13.09.24 14:08:43 | - | 31,136 |
13.09.24 14:08:31 | - | 31,141 |
13.09.24 14:08:22 | - | 31,146 |
13.09.24 14:07:59 | - | 31,087 |
13.09.24 14:07:39 | - | 31,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:30 | - | 31,086 |
13.09.24 14:07:20 | - | 31,141 |
13.09.24 14:07:05 | - | 31,136 |
13.09.24 14:06:50 | - | 31,146 |
13.09.24 14:06:37 | - | 31,141 |
13.09.24 14:06:02 | - | 31,146 |
13.09.24 14:05:30 | - | 31,146 |
13.09.24 14:05:02 | - | 31,146 |
13.09.24 14:04:28 | - | 31,146 |
13.09.24 14:04:26 | - | 31,105 |
13.09.24 14:03:57 | - | 31,146 |
13.09.24 14:03:48 | - | 31,146 |
13.09.24 14:03:30 | - | 31,146 |
13.09.24 14:03:20 | - | 31,136 |
13.09.24 14:03:02 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:48 | - | 31,141 |
13.09.24 14:02:35 | - | 31,146 |
13.09.24 14:02:08 | - | 31,136 |
13.09.24 14:01:21 | - | 30,975 |
13.09.24 14:00:49 | - | 31,126 |
13.09.24 14:00:35 | - | 31,082 |
13.09.24 14:00:19 | - | 31,116 |
13.09.24 13:59:33 | - | 31,136 |
13.09.24 13:59:22 | - | 31,136 |
13.09.24 13:59:06 | - | 31,136 |
13.09.24 13:58:50 | - | 31,136 |
13.09.24 13:58:34 | - | 31,136 |
13.09.24 13:58:18 | - | 31,136 |
13.09.24 13:58:02 | - | 31,136 |
13.09.24 13:57:46 | - | 31,136 |