iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:34 | - | 31,136 |
13.09.24 13:57:17 | - | 31,136 |
13.09.24 13:57:02 | - | 31,136 |
13.09.24 13:56:46 | - | 31,131 |
13.09.24 13:56:31 | - | 31,131 |
13.09.24 13:56:15 | - | 31,130 |
13.09.24 13:56:00 | - | 31,131 |
13.09.24 13:55:45 | - | 31,131 |
13.09.24 13:55:32 | - | 31,131 |
13.09.24 13:55:04 | - | 31,087 |
13.09.24 13:54:50 | - | 31,089 |
13.09.24 13:54:40 | - | 31,141 |
13.09.24 13:54:29 | - | 31,131 |
13.09.24 13:54:22 | - | 31,089 |
13.09.24 13:54:12 | - | 31,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:38 | - | 31,089 |
13.09.24 13:53:28 | - | 31,141 |
13.09.24 13:53:02 | - | 31,130 |
13.09.24 13:52:27 | - | 31,131 |
13.09.24 13:52:14 | - | 31,131 |
13.09.24 13:52:02 | - | 31,131 |
13.09.24 13:51:59 | - | 31,082 |
13.09.24 13:51:59 | - | 31,082 |
13.09.24 13:51:27 | - | 31,087 |
13.09.24 13:50:49 | - | 31,131 |
13.09.24 13:50:18 | - | 31,131 |
13.09.24 13:49:59 | - | 31,131 |
13.09.24 13:49:47 | - | 31,126 |
13.09.24 13:49:44 | - | 31,130 |
13.09.24 13:49:28 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:16 | - | 31,131 |
13.09.24 13:49:06 | - | 31,120 |
13.09.24 13:48:06 | - | 31,126 |
13.09.24 13:47:59 | - | 31,095 |
13.09.24 13:47:37 | - | 31,131 |
13.09.24 13:47:21 | - | 31,125 |
13.09.24 13:47:09 | - | 31,131 |
13.09.24 13:46:54 | - | 31,131 |
13.09.24 13:46:46 | - | 31,136 |
13.09.24 13:46:30 | - | 31,136 |
13.09.24 13:46:18 | - | 31,136 |
13.09.24 13:46:04 | - | 31,125 |
13.09.24 13:45:49 | - | 31,131 |
13.09.24 13:45:33 | - | 31,125 |
13.09.24 13:45:18 | - | 31,130 |