iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:34 | - | 31,150 |
13.09.24 14:25:11 | - | 31,141 |
13.09.24 14:25:01 | - | 31,145 |
13.09.24 14:24:51 | - | 31,140 |
13.09.24 14:24:44 | - | 31,141 |
13.09.24 14:24:08 | - | 31,141 |
13.09.24 14:23:44 | - | 31,146 |
13.09.24 14:23:27 | - | 31,140 |
13.09.24 14:23:20 | - | 31,145 |
13.09.24 14:23:10 | - | 31,135 |
13.09.24 14:22:45 | - | 31,146 |
13.09.24 14:22:29 | - | 31,152 |
13.09.24 14:22:13 | - | 31,160 |
13.09.24 14:22:03 | - | 31,100 |
13.09.24 14:21:54 | - | 31,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:44 | - | 31,161 |
13.09.24 14:21:31 | - | 31,156 |
13.09.24 14:21:16 | - | 31,151 |
13.09.24 14:20:30 | - | 31,145 |
13.09.24 14:19:47 | - | 31,145 |
13.09.24 14:19:30 | - | 31,145 |
13.09.24 14:19:09 | - | 31,146 |
13.09.24 14:18:56 | - | 31,156 |
13.09.24 14:18:41 | - | 31,156 |
13.09.24 14:18:25 | - | 31,156 |
13.09.24 14:18:10 | - | 31,155 |
13.09.24 14:17:54 | - | 31,156 |
13.09.24 14:17:39 | - | 31,151 |
13.09.24 14:17:22 | - | 31,151 |
13.09.24 14:17:10 | - | 31,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:40 | - | 31,145 |
13.09.24 14:16:12 | - | 31,140 |
13.09.24 14:16:06 | - | 31,136 |
13.09.24 14:16:00 | - | 31,126 |
13.09.24 14:15:42 | - | 31,090 |
13.09.24 14:15:08 | - | 31,093 |
13.09.24 14:14:43 | - | 31,141 |
13.09.24 14:14:20 | - | 31,146 |
13.09.24 14:14:15 | - | 31,115 |
13.09.24 14:14:15 | - | 31,115 |
13.09.24 14:14:06 | - | 31,145 |
13.09.24 14:13:47 | - | 31,140 |
13.09.24 14:12:53 | - | 31,093 |
13.09.24 14:12:43 | - | 31,141 |
13.09.24 14:12:31 | - | 31,095 |