iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:57 | - | 31,135 |
13.09.24 15:16:18 | - | 31,135 |
13.09.24 15:16:16 | - | 31,090 |
13.09.24 15:15:55 | - | 31,125 |
13.09.24 15:15:55 | - | 31,125 |
13.09.24 15:15:55 | - | 31,125 |
13.09.24 15:15:28 | - | 31,130 |
13.09.24 15:15:07 | - | 31,135 |
13.09.24 15:14:51 | - | 31,135 |
13.09.24 15:14:28 | - | 31,140 |
13.09.24 15:14:01 | - | 31,135 |
13.09.24 15:13:30 | - | 31,135 |
13.09.24 15:13:03 | - | 31,130 |
13.09.24 15:12:32 | - | 31,135 |
13.09.24 15:12:20 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:55 | - | 31,135 |
13.09.24 15:11:44 | - | 31,135 |
13.09.24 15:11:21 | - | 31,135 |
13.09.24 15:11:07 | - | 31,105 |
13.09.24 15:11:07 | - | 31,105 |
13.09.24 15:10:39 | - | 31,135 |
13.09.24 15:10:19 | - | 31,140 |
13.09.24 15:09:57 | - | 31,135 |
13.09.24 15:09:44 | - | 31,140 |
13.09.24 15:09:29 | - | 31,140 |
13.09.24 15:09:16 | - | 31,145 |
13.09.24 15:08:52 | - | 31,135 |
13.09.24 15:08:30 | - | 31,140 |
13.09.24 15:08:10 | - | 31,140 |
13.09.24 15:07:44 | - | 31,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:07:44 | - | 31,122 |
13.09.24 15:07:44 | - | 31,122 |
13.09.24 15:07:44 | - | 31,122 |
13.09.24 15:07:05 | - | 31,140 |
13.09.24 15:07:05 | - | 31,140 |
13.09.24 15:06:18 | - | 31,135 |
13.09.24 15:05:50 | - | 31,135 |
13.09.24 15:05:26 | - | 31,135 |
13.09.24 15:05:12 | - | 31,140 |
13.09.24 15:05:12 | - | 31,140 |
13.09.24 15:05:12 | - | 31,140 |
13.09.24 15:05:12 | - | 31,140 |
13.09.24 15:05:12 | - | 31,140 |
13.09.24 15:05:12 | - | 31,140 |
13.09.24 15:05:12 | - | 31,140 |