iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:52 | - | 31,175 |
13.09.24 15:58:00 | - | 31,160 |
13.09.24 15:57:23 | - | 31,172 |
13.09.24 15:56:27 | - | 31,165 |
13.09.24 15:55:35 | - | 31,165 |
13.09.24 15:54:43 | - | 31,038 |
13.09.24 15:53:39 | - | 31,170 |
13.09.24 15:52:42 | - | 31,175 |
13.09.24 15:51:19 | - | 31,170 |
13.09.24 15:50:36 | - | 31,170 |
13.09.24 15:49:30 | - | 31,170 |
13.09.24 15:48:23 | - | 31,180 |
13.09.24 15:47:00 | - | 31,160 |
13.09.24 15:46:15 | - | 31,160 |
13.09.24 15:46:15 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:34 | - | 31,120 |
13.09.24 15:44:04 | - | 31,165 |
13.09.24 15:42:58 | - | 31,165 |
13.09.24 15:41:13 | - | 31,155 |
13.09.24 15:40:24 | - | 31,165 |
13.09.24 15:39:32 | - | 31,170 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:38:47 | - | 31,183 |
13.09.24 15:37:26 | - | 31,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:32 | - | 31,165 |
13.09.24 15:35:20 | - | 31,162 |
13.09.24 15:34:14 | - | 31,190 |
13.09.24 15:32:52 | - | 31,165 |
13.09.24 15:31:36 | - | 31,177 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:30:24 | - | 31,174 |
13.09.24 15:29:27 | - | 30,800 |
13.09.24 15:28:44 | - | 31,186 |
13.09.24 15:28:01 | - | 31,157 |
13.09.24 15:27:33 | - | 31,165 |
13.09.24 15:26:56 | - | 31,160 |