iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:48 | - | 31,185 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:02:03 | - | 31,206 |
13.09.24 17:01:01 | - | 31,206 |
13.09.24 17:00:11 | - | 31,206 |
13.09.24 16:59:27 | - | 31,207 |
13.09.24 16:58:34 | - | 31,205 |
13.09.24 16:57:49 | - | 31,212 |
13.09.24 16:57:04 | - | 31,199 |
13.09.24 16:56:29 | - | 31,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:54 | - | 31,220 |
13.09.24 16:55:12 | - | 31,220 |
13.09.24 16:54:30 | - | 31,220 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
13.09.24 16:54:09 | - | 31,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:07 | - | 31,220 |
13.09.24 16:52:12 | - | 31,209 |
13.09.24 16:51:27 | - | 31,220 |
13.09.24 16:50:54 | - | 31,230 |
13.09.24 16:50:13 | - | 31,226 |
13.09.24 16:49:46 | - | 31,218 |
13.09.24 16:49:46 | - | 31,218 |
13.09.24 16:48:55 | - | 31,230 |
13.09.24 16:48:19 | - | 31,225 |
13.09.24 16:48:19 | - | 31,225 |
13.09.24 16:47:30 | - | 31,229 |
13.09.24 16:46:53 | - | 31,240 |
13.09.24 16:45:58 | - | 31,229 |
13.09.24 16:45:08 | - | 31,221 |
13.09.24 16:45:08 | - | 31,221 |