iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:14 | - | 31,197 |
13.09.24 18:15:58 | - | 31,201 |
13.09.24 18:14:33 | - | 31,206 |
13.09.24 18:14:20 | - | 31,201 |
13.09.24 18:13:41 | - | 31,206 |
13.09.24 18:06:53 | - | 31,211 |
13.09.24 18:05:03 | - | 31,215 |
13.09.24 18:03:45 | - | 31,220 |
13.09.24 18:03:21 | - | 31,215 |
13.09.24 18:01:26 | - | 31,220 |
13.09.24 17:54:59 | - | 31,212 |
13.09.24 17:52:27 | - | 31,207 |
13.09.24 17:49:14 | - | 31,202 |
13.09.24 17:48:12 | - | 31,207 |
13.09.24 17:44:24 | - | 31,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:25 | - | 31,207 |
13.09.24 17:37:41 | - | 31,202 |
13.09.24 17:37:25 | - | 31,208 |
13.09.24 17:29:29 | - | 31,210 |
13.09.24 17:28:45 | - | 31,207 |
13.09.24 17:27:59 | - | 31,207 |
13.09.24 17:27:32 | - | 31,210 |
13.09.24 17:27:15 | - | 31,210 |
13.09.24 17:26:59 | - | 31,212 |
13.09.24 17:26:35 | - | 31,217 |
13.09.24 17:26:18 | - | 31,197 |
13.09.24 17:26:18 | - | 31,197 |
13.09.24 17:26:18 | - | 31,197 |
13.09.24 17:26:18 | - | 31,197 |
13.09.24 17:25:44 | - | 31,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:57 | - | 31,205 |
13.09.24 17:24:15 | - | 31,205 |
13.09.24 17:23:26 | - | 31,200 |
13.09.24 17:22:51 | - | 31,202 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |
13.09.24 17:22:06 | - | 31,215 |