iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:53 | - | 31,088 |
16.09.24 08:12:51 | - | 31,096 |
16.09.24 08:11:49 | - | 31,101 |
16.09.24 08:10:32 | - | 31,105 |
16.09.24 08:07:57 | - | 31,097 |
16.09.24 08:06:17 | - | 31,088 |
16.09.24 08:05:26 | - | 31,096 |
16.09.24 08:05:13 | - | 31,101 |
13.09.24 21:59:54 | - | 31,202 |
13.09.24 21:59:05 | - | 31,202 |
13.09.24 21:51:01 | - | 31,207 |
13.09.24 21:49:42 | - | 31,202 |
13.09.24 21:48:03 | - | 31,207 |
13.09.24 21:40:06 | - | 31,202 |
13.09.24 21:38:59 | - | 31,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:43 | - | 31,189 |
13.09.24 21:27:46 | - | 31,194 |
13.09.24 21:25:51 | - | 31,198 |
13.09.24 21:25:36 | - | 31,207 |
13.09.24 21:24:26 | - | 31,202 |
13.09.24 21:05:23 | - | 31,193 |
13.09.24 21:04:41 | - | 31,188 |
13.09.24 21:04:03 | - | 31,183 |
13.09.24 21:01:07 | - | 31,188 |
13.09.24 20:50:35 | - | 31,197 |
13.09.24 20:50:23 | - | 31,189 |
13.09.24 20:49:02 | - | 31,194 |
13.09.24 20:46:20 | - | 31,198 |
13.09.24 20:45:59 | - | 31,203 |
13.09.24 20:44:06 | - | 31,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:42 | - | 31,194 |
13.09.24 20:43:06 | - | 31,198 |
13.09.24 20:42:25 | - | 31,203 |
13.09.24 20:41:48 | - | 31,198 |
13.09.24 20:37:43 | - | 31,194 |
13.09.24 20:37:03 | - | 31,189 |
13.09.24 20:34:20 | - | 31,194 |
13.09.24 20:30:02 | - | 31,189 |
13.09.24 20:29:29 | - | 31,194 |
13.09.24 20:26:03 | - | 31,189 |
13.09.24 20:25:40 | - | 31,181 |
13.09.24 20:24:27 | - | 31,185 |
13.09.24 20:22:09 | - | 31,190 |
13.09.24 20:16:54 | - | 31,195 |
13.09.24 20:12:32 | - | 31,203 |