iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:22 | - | 31,117 |
16.09.24 09:45:00 | - | 31,117 |
16.09.24 09:44:49 | - | 31,117 |
16.09.24 09:44:37 | - | 31,117 |
16.09.24 09:44:31 | - | 31,117 |
16.09.24 09:42:57 | - | 31,132 |
16.09.24 09:42:46 | - | 31,132 |
16.09.24 09:42:35 | - | 31,132 |
16.09.24 09:42:24 | - | 31,132 |
16.09.24 09:42:13 | - | 31,132 |
16.09.24 09:41:52 | - | 31,132 |
16.09.24 09:40:24 | - | 31,127 |
16.09.24 09:40:15 | - | 31,127 |
16.09.24 09:40:06 | - | 31,122 |
16.09.24 09:39:51 | - | 31,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:39 | - | 31,127 |
16.09.24 09:39:28 | - | 31,127 |
16.09.24 09:39:17 | - | 31,127 |
16.09.24 09:38:58 | - | 31,127 |
16.09.24 09:38:49 | - | 31,127 |
16.09.24 09:38:22 | - | 31,127 |
16.09.24 09:37:47 | - | 31,125 |
16.09.24 09:37:10 | - | 31,117 |
16.09.24 09:36:40 | - | 31,117 |
16.09.24 09:35:25 | - | 31,130 |
16.09.24 09:33:17 | - | 31,130 |
16.09.24 09:32:54 | - | 31,127 |
16.09.24 09:32:31 | - | 31,127 |
16.09.24 09:32:18 | - | 31,129 |
16.09.24 09:32:18 | - | 31,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:18 | - | 31,129 |
16.09.24 09:32:05 | - | 31,130 |
16.09.24 09:32:05 | - | 31,130 |
16.09.24 09:32:05 | - | 31,130 |
16.09.24 09:32:05 | - | 31,130 |
16.09.24 09:32:05 | - | 31,130 |
16.09.24 09:32:05 | - | 31,130 |
16.09.24 09:31:43 | - | 31,134 |
16.09.24 09:31:19 | - | 31,127 |
16.09.24 09:30:10 | - | 31,137 |
16.09.24 09:29:58 | - | 31,137 |
16.09.24 09:29:47 | - | 31,137 |
16.09.24 09:29:36 | - | 31,137 |
16.09.24 09:29:36 | - | 31,137 |
16.09.24 09:29:36 | - | 31,137 |