iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:45 | - | 31,148 |
16.09.24 09:14:41 | - | 31,139 |
16.09.24 09:14:16 | - | 31,143 |
16.09.24 09:14:07 | - | 31,142 |
16.09.24 09:13:50 | - | 31,142 |
16.09.24 09:13:28 | - | 31,132 |
16.09.24 09:12:58 | - | 31,142 |
16.09.24 09:12:36 | - | 31,142 |
16.09.24 09:12:18 | - | 31,146 |
16.09.24 09:12:18 | - | 31,146 |
16.09.24 09:11:52 | - | 31,141 |
16.09.24 09:11:22 | - | 31,141 |
16.09.24 09:11:03 | - | 31,137 |
16.09.24 09:10:36 | - | 31,127 |
16.09.24 09:10:19 | - | 31,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:44 | - | 31,134 |
16.09.24 09:09:28 | - | 31,138 |
16.09.24 09:09:04 | - | 31,123 |
16.09.24 09:08:31 | - | 31,127 |
16.09.24 09:08:10 | - | 31,156 |
16.09.24 09:07:34 | - | 31,104 |
16.09.24 09:07:04 | - | 31,102 |
16.09.24 09:06:40 | - | 31,102 |
16.09.24 09:06:17 | - | 31,098 |
16.09.24 09:05:41 | - | 31,099 |
16.09.24 09:05:13 | - | 31,110 |
16.09.24 09:04:48 | - | 31,106 |
16.09.24 09:04:21 | - | 31,108 |
16.09.24 08:56:13 | - | 31,060 |
16.09.24 08:54:57 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:04 | - | 31,063 |
16.09.24 08:48:51 | - | 31,072 |
16.09.24 08:46:55 | - | 31,067 |
16.09.24 08:43:51 | - | 31,062 |
16.09.24 08:43:22 | - | 31,071 |
16.09.24 08:42:03 | - | 31,075 |
16.09.24 08:38:17 | - | 31,080 |
16.09.24 08:38:04 | - | 31,088 |
16.09.24 08:37:32 | - | 31,080 |
16.09.24 08:36:21 | - | 31,075 |
16.09.24 08:35:19 | - | 31,080 |
16.09.24 08:27:23 | - | 31,088 |
16.09.24 08:25:49 | - | 31,093 |
16.09.24 08:19:12 | - | 31,088 |
16.09.24 08:18:58 | - | 31,084 |