iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:45 | - | 31,205 |
13.09.24 16:27:45 | - | 31,205 |
13.09.24 16:26:46 | - | 31,210 |
13.09.24 16:26:46 | - | 31,210 |
13.09.24 16:26:46 | - | 31,210 |
13.09.24 16:25:37 | - | 31,210 |
13.09.24 16:24:28 | - | 31,200 |
13.09.24 16:23:46 | - | 31,200 |
13.09.24 16:23:08 | - | 31,206 |
13.09.24 16:22:20 | - | 31,195 |
13.09.24 16:21:35 | - | 31,195 |
13.09.24 16:20:43 | - | 31,207 |
13.09.24 16:19:58 | - | 31,202 |
13.09.24 16:19:14 | - | 31,200 |
13.09.24 16:18:20 | - | 31,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:13 | - | 31,205 |
13.09.24 16:16:09 | - | 31,190 |
13.09.24 16:14:59 | - | 31,180 |
13.09.24 16:13:51 | - | 31,175 |
13.09.24 16:13:51 | - | 31,175 |
13.09.24 16:13:51 | - | 31,175 |
13.09.24 16:12:33 | - | 31,195 |
13.09.24 16:11:30 | - | 31,180 |
13.09.24 16:10:35 | - | 31,175 |
13.09.24 16:09:37 | - | 31,183 |
13.09.24 16:08:39 | - | 31,175 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:07:32 | - | 31,183 |
13.09.24 16:06:25 | - | 31,180 |
13.09.24 16:06:25 | - | 31,180 |
13.09.24 16:06:25 | - | 31,180 |
13.09.24 16:06:25 | - | 31,180 |
13.09.24 16:05:03 | - | 31,183 |
13.09.24 16:04:08 | - | 31,171 |
13.09.24 16:03:00 | - | 31,170 |
13.09.24 16:01:58 | - | 31,165 |
13.09.24 16:00:33 | - | 31,150 |
13.09.24 15:59:04 | - | 31,052 |