iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:58 | - | 31,123 |
13.09.24 15:04:58 | - | 31,123 |
13.09.24 15:04:58 | - | 31,123 |
13.09.24 15:04:58 | - | 31,123 |
13.09.24 15:04:58 | - | 31,123 |
13.09.24 15:04:58 | - | 31,123 |
13.09.24 15:04:42 | - | 31,106 |
13.09.24 15:04:42 | - | 31,106 |
13.09.24 15:04:42 | - | 31,106 |
13.09.24 15:04:42 | - | 31,106 |
13.09.24 15:04:42 | - | 31,106 |
13.09.24 15:04:42 | - | 31,106 |
13.09.24 15:04:16 | - | 31,145 |
13.09.24 15:03:54 | - | 31,135 |
13.09.24 15:03:54 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:33 | - | 31,135 |
13.09.24 15:03:18 | - | 31,135 |
13.09.24 15:03:03 | - | 31,135 |
13.09.24 15:02:36 | - | 31,135 |
13.09.24 15:02:03 | - | 31,135 |
13.09.24 15:01:48 | - | 31,140 |
13.09.24 15:01:35 | - | 31,140 |
13.09.24 15:00:40 | - | 31,130 |
13.09.24 15:00:12 | - | 31,130 |
13.09.24 14:59:53 | - | 31,136 |
13.09.24 14:59:37 | - | 31,136 |
13.09.24 14:59:25 | - | 31,136 |
13.09.24 14:59:01 | - | 31,141 |
13.09.24 14:58:46 | - | 31,141 |
13.09.24 14:58:30 | - | 31,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:07 | - | 31,141 |
13.09.24 14:57:52 | - | 31,146 |
13.09.24 14:57:36 | - | 31,141 |
13.09.24 14:57:24 | - | 31,146 |
13.09.24 14:57:14 | - | 31,151 |
13.09.24 14:56:58 | - | 31,151 |
13.09.24 14:56:42 | - | 31,151 |
13.09.24 14:56:40 | - | 31,101 |
13.09.24 14:56:40 | - | 31,101 |
13.09.24 14:56:40 | - | 31,101 |
13.09.24 14:56:25 | - | 31,121 |
13.09.24 14:55:55 | - | 31,141 |
13.09.24 14:55:39 | - | 31,141 |
13.09.24 14:55:09 | - | 31,136 |
13.09.24 14:54:38 | - | 31,136 |