iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:55 | - | 31,125 |
13.09.24 14:44:41 | - | 31,126 |
13.09.24 14:44:08 | - | 31,126 |
13.09.24 14:43:37 | - | 31,121 |
13.09.24 14:43:09 | - | 31,116 |
13.09.24 14:42:53 | - | 31,090 |
13.09.24 14:42:25 | - | 31,121 |
13.09.24 14:42:01 | - | 31,126 |
13.09.24 14:41:51 | - | 31,110 |
13.09.24 14:41:51 | - | 31,110 |
13.09.24 14:41:51 | - | 31,110 |
13.09.24 14:41:51 | - | 31,110 |
13.09.24 14:41:51 | - | 31,110 |
13.09.24 14:41:51 | - | 31,110 |
13.09.24 14:41:51 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:25 | - | 31,136 |
13.09.24 14:41:00 | - | 31,141 |
13.09.24 14:40:17 | - | 31,141 |
13.09.24 14:39:33 | - | 31,141 |
13.09.24 14:38:57 | - | 31,141 |
13.09.24 14:38:54 | - | 31,106 |
13.09.24 14:37:58 | - | 31,141 |
13.09.24 14:37:43 | - | 31,141 |
13.09.24 14:37:28 | - | 31,141 |
13.09.24 14:37:14 | - | 31,110 |
13.09.24 14:36:58 | - | 31,105 |
13.09.24 14:35:52 | - | 31,099 |
13.09.24 14:35:22 | - | 31,141 |
13.09.24 14:34:59 | - | 31,146 |
13.09.24 14:34:25 | - | 31,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:49 | - | 31,156 |
13.09.24 14:33:26 | - | 31,166 |
13.09.24 14:32:57 | - | 31,162 |
13.09.24 14:32:33 | - | 31,161 |
13.09.24 14:32:19 | - | 31,166 |
13.09.24 14:29:30 | - | 31,126 |
13.09.24 14:29:19 | - | 31,151 |
13.09.24 14:29:13 | - | 31,098 |
13.09.24 14:28:54 | - | 31,155 |
13.09.24 14:28:40 | - | 31,156 |
13.09.24 14:28:26 | - | 31,156 |
13.09.24 14:27:18 | - | 31,156 |
13.09.24 14:26:30 | - | 31,156 |
13.09.24 14:26:00 | - | 31,155 |
13.09.24 14:25:34 | - | 31,150 |