iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:23 | - | 31,136 |
13.09.24 14:54:07 | - | 31,136 |
13.09.24 14:53:51 | - | 31,136 |
13.09.24 14:53:50 | - | 31,116 |
13.09.24 14:53:50 | - | 31,116 |
13.09.24 14:53:35 | - | 31,146 |
13.09.24 14:53:35 | - | 31,146 |
13.09.24 14:53:19 | - | 31,141 |
13.09.24 14:53:04 | - | 31,141 |
13.09.24 14:52:51 | - | 31,136 |
13.09.24 14:52:35 | - | 31,131 |
13.09.24 14:52:20 | - | 31,136 |
13.09.24 14:52:08 | - | 31,131 |
13.09.24 14:51:56 | - | 31,136 |
13.09.24 14:51:40 | - | 31,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:13 | - | 31,131 |
13.09.24 14:50:57 | - | 31,136 |
13.09.24 14:50:32 | - | 31,131 |
13.09.24 14:50:18 | - | 31,136 |
13.09.24 14:50:00 | - | 31,130 |
13.09.24 14:49:45 | - | 31,136 |
13.09.24 14:49:20 | - | 31,141 |
13.09.24 14:49:04 | - | 31,141 |
13.09.24 14:49:03 | - | 31,121 |
13.09.24 14:48:33 | - | 31,141 |
13.09.24 14:48:17 | - | 31,141 |
13.09.24 14:48:02 | - | 31,141 |
13.09.24 14:47:29 | - | 31,141 |
13.09.24 14:47:09 | - | 31,098 |
13.09.24 14:46:44 | - | 31,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:31 | - | 31,136 |
13.09.24 14:46:19 | - | 31,130 |
13.09.24 14:46:03 | - | 31,136 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:52 | - | 31,097 |
13.09.24 14:45:37 | - | 31,100 |
13.09.24 14:45:37 | - | 31,100 |