iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:39 | - | 31,146 |
13.09.24 13:04:22 | - | 31,141 |
13.09.24 13:04:07 | - | 31,141 |
13.09.24 13:03:46 | - | 31,141 |
13.09.24 13:03:39 | - | 31,131 |
13.09.24 13:03:39 | - | 31,131 |
13.09.24 13:03:39 | - | 31,131 |
13.09.24 13:03:19 | - | 31,151 |
13.09.24 13:03:05 | - | 31,146 |
13.09.24 13:02:48 | - | 31,146 |
13.09.24 13:02:33 | - | 31,151 |
13.09.24 13:02:31 | - | 31,111 |
13.09.24 13:02:03 | - | 31,151 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:31 | - | 31,146 |
13.09.24 13:01:11 | - | 31,156 |
13.09.24 13:00:57 | - | 31,151 |
13.09.24 13:00:54 | - | 31,130 |
13.09.24 13:00:54 | - | 31,130 |
13.09.24 13:00:54 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:54 | - | 31,130 |
13.09.24 13:00:54 | - | 31,130 |
13.09.24 13:00:22 | - | 31,146 |
13.09.24 12:59:53 | - | 31,151 |
13.09.24 12:59:38 | - | 31,151 |
13.09.24 12:59:23 | - | 31,151 |
13.09.24 12:59:07 | - | 31,146 |
13.09.24 12:59:00 | - | 31,151 |
13.09.24 12:58:51 | - | 31,156 |
13.09.24 12:58:35 | - | 31,155 |
13.09.24 12:58:22 | - | 31,156 |
13.09.24 12:58:08 | - | 31,161 |
13.09.24 12:58:08 | - | 31,161 |
13.09.24 12:58:08 | - | 31,161 |
13.09.24 12:58:08 | - | 31,161 |