iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:31 | - | 31,135 |
13.09.24 12:46:19 | - | 31,135 |
13.09.24 12:45:27 | - | 31,135 |
13.09.24 12:45:20 | - | 31,135 |
13.09.24 12:45:14 | - | 31,126 |
13.09.24 12:45:04 | - | 31,125 |
13.09.24 12:44:59 | - | 31,125 |
13.09.24 12:44:51 | - | 31,125 |
13.09.24 12:44:49 | - | 31,125 |
13.09.24 12:44:37 | - | 31,125 |
13.09.24 12:44:24 | - | 31,125 |
13.09.24 12:44:11 | - | 31,125 |
13.09.24 12:43:58 | - | 31,125 |
13.09.24 12:43:45 | - | 31,125 |
13.09.24 12:43:31 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:30 | - | 31,125 |
13.09.24 12:43:18 | - | 31,126 |
13.09.24 12:43:01 | - | 31,130 |
13.09.24 12:42:51 | - | 31,126 |
13.09.24 12:42:38 | - | 31,130 |
13.09.24 12:42:27 | - | 31,131 |
13.09.24 12:42:16 | - | 31,130 |
13.09.24 12:42:00 | - | 31,130 |
13.09.24 12:41:45 | - | 31,136 |
13.09.24 12:41:30 | - | 31,136 |
13.09.24 12:41:18 | - | 31,141 |
13.09.24 12:41:14 | - | 31,111 |
13.09.24 12:40:50 | - | 31,135 |
13.09.24 12:40:35 | - | 31,135 |
13.09.24 12:40:22 | - | 31,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:11 | - | 31,141 |
13.09.24 12:40:01 | - | 31,146 |
13.09.24 12:39:59 | - | 31,115 |
13.09.24 12:39:45 | - | 31,141 |
13.09.24 12:39:32 | - | 31,146 |
13.09.24 12:39:18 | - | 31,141 |
13.09.24 12:39:05 | - | 31,146 |
13.09.24 12:39:01 | - | 31,146 |
13.09.24 12:38:48 | - | 31,141 |
13.09.24 12:38:32 | - | 31,146 |
13.09.24 12:38:15 | - | 31,151 |
13.09.24 12:38:00 | - | 31,151 |
13.09.24 12:37:46 | - | 31,151 |
13.09.24 12:37:36 | - | 31,151 |
13.09.24 12:37:23 | - | 31,141 |