iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:08 | - | 31,161 |
13.09.24 12:58:08 | - | 31,161 |
13.09.24 12:58:08 | - | 31,161 |
13.09.24 12:58:08 | - | 31,161 |
13.09.24 12:57:56 | - | 31,156 |
13.09.24 12:57:48 | - | 31,151 |
13.09.24 12:57:29 | - | 31,125 |
13.09.24 12:57:16 | - | 31,125 |
13.09.24 12:57:07 | - | 31,129 |
13.09.24 12:57:00 | - | 31,125 |
13.09.24 12:56:48 | - | 31,125 |
13.09.24 12:56:35 | - | 31,125 |
13.09.24 12:56:22 | - | 31,125 |
13.09.24 12:56:02 | - | 31,132 |
13.09.24 12:55:51 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:40 | - | 31,131 |
13.09.24 12:55:19 | - | 31,125 |
13.09.24 12:55:07 | - | 31,132 |
13.09.24 12:54:56 | - | 31,132 |
13.09.24 12:54:45 | - | 31,132 |
13.09.24 12:54:34 | - | 31,132 |
13.09.24 12:54:27 | - | 31,134 |
13.09.24 12:54:23 | - | 31,125 |
13.09.24 12:54:17 | - | 31,125 |
13.09.24 12:54:01 | - | 31,125 |
13.09.24 12:54:00 | - | 31,125 |
13.09.24 12:53:40 | - | 31,130 |
13.09.24 12:53:08 | - | 31,133 |
13.09.24 12:52:58 | - | 31,125 |
13.09.24 12:52:45 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:52:32 | - | 31,125 |
13.09.24 12:52:06 | - | 31,127 |
13.09.24 12:51:47 | - | 31,127 |
13.09.24 12:51:30 | - | 31,121 |
13.09.24 12:51:16 | - | 31,126 |
13.09.24 12:50:25 | - | 31,128 |
13.09.24 12:50:14 | - | 31,126 |
13.09.24 12:50:01 | - | 31,126 |
13.09.24 12:49:43 | - | 31,128 |
13.09.24 12:49:09 | - | 31,131 |
13.09.24 12:48:59 | - | 31,131 |
13.09.24 12:48:07 | - | 31,131 |
13.09.24 12:47:20 | - | 31,131 |
13.09.24 12:47:04 | - | 31,135 |
13.09.24 12:46:53 | - | 31,135 |