iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:47 | - | 31,156 |
13.09.24 12:01:43 | - | 31,150 |
13.09.24 12:01:22 | - | 31,156 |
13.09.24 12:01:09 | - | 31,156 |
13.09.24 12:00:42 | - | 31,156 |
13.09.24 12:00:28 | - | 31,166 |
13.09.24 12:00:28 | - | 31,166 |
13.09.24 12:00:28 | - | 31,166 |
13.09.24 12:00:28 | - | 31,166 |
13.09.24 12:00:03 | - | 31,166 |
13.09.24 11:59:52 | - | 31,166 |
13.09.24 11:59:51 | - | 31,156 |
13.09.24 11:59:40 | - | 31,166 |
13.09.24 11:59:39 | - | 31,166 |
13.09.24 11:59:39 | - | 31,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:39 | - | 31,166 |
13.09.24 11:59:39 | - | 31,166 |
13.09.24 11:59:39 | - | 31,166 |
13.09.24 11:59:32 | - | 31,166 |
13.09.24 11:59:28 | - | 31,146 |
13.09.24 11:59:28 | - | 31,146 |
13.09.24 11:59:21 | - | 31,166 |
13.09.24 11:59:09 | - | 31,166 |
13.09.24 11:58:56 | - | 31,166 |
13.09.24 11:58:43 | - | 31,166 |
13.09.24 11:58:34 | - | 31,166 |
13.09.24 11:58:20 | - | 31,166 |
13.09.24 11:58:01 | - | 31,160 |
13.09.24 11:57:45 | - | 31,156 |
13.09.24 11:57:45 | - | 31,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:35 | - | 31,161 |
13.09.24 11:57:15 | - | 31,156 |
13.09.24 11:57:01 | - | 31,161 |
13.09.24 11:56:54 | - | 31,156 |
13.09.24 11:56:37 | - | 31,161 |
13.09.24 11:56:25 | - | 31,156 |
13.09.24 11:56:13 | - | 31,150 |
13.09.24 11:56:02 | - | 31,156 |
13.09.24 11:55:34 | - | 31,150 |
13.09.24 11:55:19 | - | 31,156 |
13.09.24 11:55:08 | - | 31,156 |
13.09.24 11:54:59 | - | 31,161 |
13.09.24 11:54:43 | - | 31,156 |
13.09.24 11:54:29 | - | 31,161 |
13.09.24 11:54:14 | - | 31,161 |